|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $36.8600 One month high (close): $41.1200
GDXJ Daily Change: 0.44% Daily StdDev 3.06% GDXJ EMA_5_Trend: -0.85% 10Minute StdDev: $0.3538
Latest Price : $38.95(0.44%) | Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.5
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 14 | 39.43 | 39.77 | 39.21(-0.18) | 38.9(-0.1) | 38.87(0.15) | 38.82 | -0.6 | | 4 | 38(-5.2) | 0 | [-6] | [2] | [0] | -47 | 128 | RG | -0.1 | Wait | | (-4) | 5 | -2 | 1 | 5 | -1.1,31 | 47 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces: 39.43(daily_ema_20 1.57%)
Down Forces:
Support Levels:
Resistance Levels: 38.9(hourly_sma_10 0.21%) 39.21(hourly_sma_20 1%) 39.77(weak_daily_ema_10 2.45%)
|
| | | 2 | Jan/31 | 13 | 39.43 | 39.77 | 39.28(-0.18) | 38.94(-0.13) | 38.81(-0.03) | 38.84 | -0.6 | | 4 | 43(-3.1) | -5 | [-6] | [-4] | [-1] | -41 | 73 | RG | 0.1 | Wait | | (-6) | -1 | -10 | 15 | 3 | -1.1,37 | 47 | | 3 | Jan/31 | 12 | 39.43 | 39.77 | 39.35(-0.15) | 38.99(-0.08) | 38.81(0) | 38.97 | -0.5 | | 4 | 47(-2.6) | 10 | [-5] | [-2] | [3] | -41 | 58 | RG | 0.3 | Wait | | (-6) | 0 | -6 | 21 | 20 | -0.9,32 | 47 | | 4 | Jan/31 | 11 | 39.43 | 39.77 | 39.41(-0.13) | 39.02(-0.1) | 38.82(0.03) | 39.05 | -0.4 | | 4 | 49(-2.6) | 30 | [-4] | [-1] | [15] | -51 | 55 | RG | 0.5 | Wait | | (-5) | 1 | 31 | 14 | 20 | -0.8,19 | 47 | | 5 | Jan/31 | 10 | 39.43 | 39.77 | 39.46(-0.15) | 39.06(-0.28) | 38.81(-0.31) | 38.66 | -0.8 | | 4 | 52(2.7) | 10 | [-5] | [-16] | [2] | -86 | -123 | RG | -0.3 | Wait | | (-6) | -10 | 11 | 1 | -20 | -1.6,4 | 47 | | | | |
| 6 | Jan/31 | 9 | 39.43 | 39.77 | 39.52(-0.25) | 39.17(-0.25) | 38.93(-0.36) | 38.53 | -0.9 | | 4 | 49(3.6) | -40 | [-8] | [-18] | [-15] | -103 | -79 | DT | -0.9 | HoldShort? | | (-6) | -12 | -30 | -5 | -20 | -2.1,0 | 47 | | 7 | Jan/30 | 15 | 39.29 | 39.8 | 39.62(-0.2) | 39.27(-0.15) | 39.07(-0.23) | 38.9 | -0.4 | | 4 | 45(-1.3) | -10 | [-7] | [-12] | [-5] | -93 | -32 | DT | -0.4 | HoldShort? | | (-6) | -8 | -6 | -4 | -20 | -1.7,0 | 51 | | 8 | Jan/30 | 14 | 39.29 | 39.8 | 39.7(-0.28) | 39.33(-0.15) | 39.16(-0.15) | 38.97 | -0.3 | | 4 | 47(-5.4) | -20 | [-9] | [-10] | [-5] | -89 | 74 | DT | -0.4 | HoldShort | | (-7) | -5 | -8 | -1 | -20 | -1.6,1 | 51 | | 9 | Jan/30 | 13 | 39.29 | 39.8 | 39.81(-0.23) | 39.39(-0.18) | 39.22(-0.25) | 39.07 | -0.2 | | 4 | 52(-2.3) | -20 | [-8] | [-14] | [-7] | -87 | -13 | DT | -0.3 | HoldShort | | (-9) | -8 | -12 | -2 | -20 | -1.5,1 | 51 | | 10 | Jan/30 | 12 | 39.29 | 39.8 | 39.9(-0.2) | 39.46(-0.13) | 39.32(-0.2) | 39.22 | -0.1 | | 4 | 54(-1.7) | 0 | [-7] | [-11] | [1] | -80 | -12 | RG | -0.2 | Wait | | (-6) | -7 | 2 | 2 | -3 | -1.3,3 | 51 | | | | |
| 11 | Jan/30 | 11 | 39.29 | 39.8 | 39.98(-0.17) | 39.51(-0.28) | 39.4(-0.2) | 39.19 | -0.1 | | 4 | 56(2) | -5 | [-6] | [-13] | [-5] | -86 | -74 | RG | -0.4 | Wait | | (-7) | -7 | -11 | -4 | -13 | -1.5,2 | 51 | | 12 | Jan/30 | 10 | 39.29 | 39.8 | 40.05(-0.12) | 39.62(-0.2) | 39.48(-0.05) | 39.33 | 0 | | 4 | 54(1.4) | 20 | [-4] | [-6] | [1] | -80 | -67 | RG | -0.3 | Wait | | (-5) | -2 | 6 | -1 | -8 | -1.4,5 | 51 | | 13 | Jan/30 | 9 | 39.29 | 39.8 | 40.1(-0.15) | 39.7(-0.23) | 39.5(-0.18) | 39.26 | -0 | | 4 | 53(4.1) | -10 | [-5] | [-11] | [-11] | -85 | -100 | DT | -0.5 | OpenShort? | | (-5) | -6 | -27 | 1 | -20 | -1.6,5 | 51 | | 14 | Jan/27 | 15 | 39.16 | 39.97 | 40.16(-0.1) | 39.79(-0.15) | 39.57(-0.08) | 39.6 | 0.3 | | 7 | 49(13.1) | 40 | [-3] | [-6] | [0] | -73 | -53 | RG | 0.1 | Wait? | | (-3) | -3 | -5 | 8 | 3 | -1.2,7 | 51 | | 15 | Jan/27 | 14 | 39.16 | 39.97 | 40.2(-0.12) | 39.85(-0.08) | 39.6(-0.05) | 39.66 | 0.4 | | 7 | 36(0.5) | 30 | [-4] | [-4] | [3] | -76 | -17 | RG | 0.1 | Wait | | (-3) | -2 | 10 | 8 | -20 | -1.2,4 | 51 | | | | |
| 16 | Jan/27 | 13 | 39.16 | 39.97 | 40.25(-0.1) | 39.88(-0.2) | 39.62(-0.38) | 39.53 | 0.3 | | 7 | 35(2.3) | 30 | [-3] | [-16] | [-1] | -89 | -174 | RG | -0.2 | Wait | | (-4) | -12 | 2 | 0 | -20 | -1.6,1 | 51 | | 17 | Jan/27 | 12 | 39.16 | 39.97 | 40.29(-0.1) | 39.96(-0.27) | 39.77(-0.33) | 39.5 | 0.3 | | 7 | 33(3.3) | 25 | [-3] | [-16] | [-4] | -98 | -181 | BT | -0.6 | OpenLong | | (-5) | -11 | -5 | -5 | -15 | -1.9,0 | 51 | | 18 | Jan/27 | 11 | 39.16 | 39.97 | 40.33(-0.1) | 40.07(-0.4) | 39.9(-0.35) | 39.56 | 0.3 | | 7 | 29(3.6) | 15 | [-3] | [-19] | [-8] | -100 | -174 | RG | -0.9 | SmallLong | | (-3) | -11 | -14 | -18 | -10 | -2,0 | 51 | | 19 | Jan/27 | 10 | 39.16 | 39.97 | 40.37(-0.05) | 40.23(-0.25) | 40.04(-0.15) | 39.74 | 0.5 | | 7 | 26(1.8) | 20 | [-2] | [-9] | [-6] | -90 | -147 | RG | -0.9 | SmallLong | | (-2) | -5 | -6 | -13 | -20 | -1.9,8 | 51 | | 20 | Jan/27 | 9 | 39.16 | 39.97 | 40.39(-0.02) | 40.33(-0.27) | 40.1(-0.07) | 39.81 | 0.5 | | 7 | 24(1) | 10 | [-1] | [-7] | [-16] | -84 | -137 | RG | -0.9 | SmallLong? | | (-2) | -2 | -32 | -10 | -20 | -1.9,14 | 51 | | | | |
| 21 | Jan/26 | 15 | 38.99 | 40.01 | 40.4(0.05) | 40.44(-0.07) | 40.13(-0.05) | 40.23 | 0.8 | | 9 | 23(1.9) | 50 | [2] | [-1] | [1] | -45 | -104 | RG | 0.3 | Wait? | | (1) | -2 | 5 | 1 | -10 | -0.6,20 | 62 | | 22 | Jan/26 | 14 | 38.99 | 40.01 | 40.38(0.02) | 40.47(-0.1) | 40.15(-0.25) | 40.16 | 0.8 | | 9 | 21(-0.9) | 35 | [1] | [-9] | [-3] | -51 | -140 | DR | 0 | OpenShort | | (2) | -8 | -1 | -2 | -20 | -0.7,17 | 62 | | 23 | Jan/26 | 13 | 38.99 | 40.01 | 40.37(0.05) | 40.51(-0.05) | 40.25(-0.42) | 40.17 | 0.8 | | 9 | 22(-1.1) | 30 | [2] | [-13] | [-6] | -54 | -211 | DR | -0.2 | OpenShort | | (1) | -14 | 3 | -22 | -20 | -0.6,11 | 62 | | 24 | Jan/26 | 12 | 38.99 | 40.01 | 40.35(0.02) | 40.53(-0.02) | 40.42(-0.37) | 40.13 | 0.8 | | 9 | 23(-0.5) | 25 | [1] | [-11] | [-7] | -48 | -169 | DR | -0.8 | OpenShort | | (2) | -12 | 12 | -36 | -20 | -0.6,17 | 62 | | 25 | Jan/26 | 11 | 38.99 | 40.01 | 40.34(0.02) | 40.54(-0.2) | 40.57(-0.44) | 39.97 | 0.7 | | 9 | 24(-1.1) | 10 | [1] | [-16] | [-23] | -44 | -229 | DR | -1.7 | OpenShort | | (0) | -14 | -27 | -47 | -20 | -1.1,34 | 62 | | | | |
| 26 | Jan/26 | 10 | 38.99 | 40.01 | 40.33(0.07) | 40.62(-0.05) | 40.75(-0.17) | 40.32 | 0.9 | | 9 | 25(-2.2) | 25 | [2] | [-5] | [-16] | 12 | -119 | DR | -1.2 | OpenShort | | (2) | -6 | -25 | -27 | -20 | -0,62 | 62 | | 27 | Jan/26 | 9 | 38.99 | 40.01 | 40.3(0.15) | 40.64(0.12) | 40.82(0.15) | 40.65 | 1.1 | | 9 | 27(-1.3) | 45 | [5] | [9] | [-13] | 61 | -29 | CR | -0.4 | HoldShort? | | (4) | 5 | -29 | -11 | -17 | 0.9,88 | 62 | | 28 | Jan/25 | 15 | 38.83 | 39.9 | 40.24(0.15) | 40.59(0.22) | 40.76(0.32) | 41.03 | 1.3 | | 10 | 28(4.4) | 50 | [5] | [17] | [7] | 98 | 126 | UT | 0.6 | OpenLong? | | (6) | 11 | 11 | 8 | 20 | 1.9,100 | 62 | | 29 | Jan/25 | 14 | 38.83 | 39.9 | 40.18(0.1) | 40.5(0.15) | 40.63(0.27) | 40.89 | 1.3 | | 10 | 24(2.2) | 50 | [3] | [14] | [7] | 94 | 145 | UT | 0.7 | OpenLong | | (5) | 9 | 5 | 11 | 20 | 1.8,99 | 62 | | 30 | Jan/25 | 13 | 38.83 | 39.9 | 40.14(0.1) | 40.44(0.22) | 40.52(0.1) | 40.83 | 1.2 | | 10 | 22(2.4) | 50 | [3] | [9] | [9] | 93 | 90 | UT | 0.9 | OpenLong | | (3) | 3 | 17 | 11 | 20 | 2,93 | 62 | | | | |
| 31 | Jan/25 | 12 | 38.83 | 39.9 | 40.1(0.07) | 40.35(0.17) | 40.48(0.05) | 40.61 | 1.1 | | 10 | 19(1.1) | 50 | [2] | [7] | [4] | 75 | 69 | UT | 0.4 | OpenLong | | (2) | 2 | 11 | 2 | 5 | 1.6,85 | 62 | | 32 | Jan/25 | 11 | 38.83 | 39.9 | 40.07(0.1) | 40.28(0.12) | 40.46(0.07) | 40.47 | 1 | | 10 | 18(0.4) | 50 | [3] | [7] | [-1] | 61 | 13 | CR | 0 | HoldShort | | (2) | 2 | 6 | -16 | 0 | 1.4,76 | 62 | | 33 | Jan/25 | 10 | 38.83 | 39.9 | 40.03(0.08) | 40.23(0.15) | 40.43(0.17) | 40.39 | 1 | | 10 | 18(0.8) | 50 | [3] | [10] | [0] | 61 | 52 | UT | -0.1 | OpenLong | | (2) | 6 | 7 | -13 | 0 | 1.2,81 | 62 | | 34 | Jan/25 | 9 | 38.83 | 39.9 | 40(0.05) | 40.17(0.07) | 40.36(-0.02) | 40.3 | 0.9 | | 10 | 17(-0.2) | 30 | [2] | [2] | [-9] | 68 | 12 | CR | -0.2 | HoldShort? | | (3) | -1 | -26 | -6 | 7 | 1.1,90 | 62 | | 35 | Jan/24 | 15 | 38.58 | 39.74 | 39.98(0.18) | 40.14(0.22) | 40.37(0.35) | 40.64 | 1.3 | | 11 | 17(0.6) | 50 | [6] | [18] | [9] | 109 | 70 | UT | 1 | CloseLong? | | (4) | 11 | 9 | 14 | 20 | 2.4,99 | 68 | | | | |
| 36 | Jan/24 | 14 | 38.58 | 39.74 | 39.91(0.1) | 40.05(0.23) | 40.23(0.32) | 40.52 | 1.2 | | 11 | 17(2.2) | 50 | [3] | [17] | [10] | 100 | 128 | UT | 1.1 | HoldLong | | (5) | 10 | 19 | 5 | 20 | 2.3,92 | 68 | | 37 | Jan/24 | 13 | 38.58 | 39.74 | 39.87(0.08) | 39.96(0.18) | 40.1(0.17) | 40.27 | 1.1 | | 11 | 14(0.9) | 50 | [3] | [11] | [8] | 87 | 62 | UT | 0.8 | HoldLong | | (3) | 6 | 11 | 15 | 17 | 1.8,92 | 68 | | 38 | Jan/24 | 12 | 38.58 | 39.74 | 39.84(0.08) | 39.89(0.08) | 40.03(0.13) | 40.13 | 1 | | 11 | 13(-0.7) | 50 | [3] | [8] | [-1] | 68 | 18 | CR | 0.5 | HoldShort | | (2) | 4 | -12 | 11 | 10 | 1.4,83 | 68 | | 39 | Jan/24 | 11 | 38.58 | 39.74 | 39.81(0.13) | 39.86(0.08) | 39.98(0.23) | 40.29 | 1.1 | | 11 | 14(1.2) | 50 | [4] | [12] | [18] | 85 | 46 | UT | 1.4 | OpenLong | | (4) | 8 | 27 | 14 | 20 | 2.2,80 | 68 | | 40 | Jan/24 | 10 | 38.58 | 39.74 | 39.76(0.08) | 39.83(-0.08) | 39.89(0.05) | 39.94 | 0.9 | | 11 | 13(-1.7) | 50 | [3] | [3] | [4] | 43 | -21 | UT | 0.2 | OpenLong | | (3) | 2 | 4 | 4 | 20 | 0.9,70 | 68 | | | | |
| 41 | Jan/24 | 9 | 38.58 | 39.74 | 39.73(0.08) | 39.83(0) | 39.87(0.13) | 39.89 | 0.8 | | 11 | 15(-0.9) | 50 | [3] | [7] | [1] | 34 | -12 | UT | 0.1 | OpenLong? | | (3) | 4 | -1 | -1 | 13 | 0.7,66 | 68 | | 42 | Jan/23 | 15 | 38.34 | 39.57 | 39.7(0.13) | 39.86(0.05) | 39.82(0.18) | 39.9 | 1 | | 10 | 16(-3.9) | 50 | [4] | [9] | [2] | 42 | -37 | UT | 0.3 | OpenLong? | | (3) | 6 | 3 | 12 | -10 | 0.8,72 | 71 | | 43 | Jan/23 | 14 | 38.34 | 39.57 | 39.65(0.15) | 39.84(0.03) | 39.75(0.05) | 39.86 | 1 | | 10 | 19(-3.5) | 50 | [5] | [4] | [-1] | 32 | -95 | CR | 0.4 | HoldShort | | (4) | 2 | -9 | 8 | 3 | 0.7,64 | 71 | | 44 | Jan/23 | 13 | 38.34 | 39.57 | 39.59(0.13) | 39.83(0.05) | 39.73(-0.08) | 39.97 | 1.1 | | 10 | 23(-1.5) | 50 | [4] | [0] | [9] | 36 | -58 | UT | 0.7 | OpenLong | | (6) | -3 | 20 | 4 | 20 | 1.1,58 | 71 | | 45 | Jan/23 | 12 | 38.34 | 39.57 | 39.54(0.1) | 39.81(0.08) | 39.76(-0.2) | 39.72 | 0.9 | | 10 | 24(-1.2) | 50 | [3] | [-4] | [-4] | 6 | -105 | DR | -0.1 | OpenShort | | (3) | -7 | 5 | -17 | -20 | 0.5,43 | 71 | | | | |
| 46 | Jan/23 | 11 | 38.34 | 39.57 | 39.5(0.1) | 39.81(0) | 39.84(-0.13) | 39.66 | 0.9 | | 10 | 26(-1) | 50 | [3] | [-3] | [-4] | 8 | -99 | DR | -0.5 | OpenShort | | (3) | -4 | 9 | -28 | -20 | 0.4,48 | 71 | | 47 | Jan/23 | 10 | 38.34 | 39.57 | 39.46(0.03) | 39.78(-0.03) | 39.89(-0.1) | 39.55 | 0.8 | | 10 | 27(0) | 35 | [1] | [-3] | [-12] | 23 | -38 | DR | -0.8 | OpenShort | | (3) | -3 | -16 | -24 | -20 | 0.2,68 | 71 | | 48 | Jan/23 | 9 | 38.34 | 39.57 | 39.45(0.03) | 39.79(0.08) | 39.93(-0.03) | 39.76 | 0.9 | | 10 | 27(0.3) | 30 | [1] | [1] | [-7] | 56 | 38 | CR | -0.4 | HoldShort? | | (3) | -1 | -27 | 19 | -17 | 0.8,86 | 71 | | 49 | Jan/20 | 15 | 38.14 | 39.51 | 39.44(0.05) | 39.76(0.18) | 39.94(0.2) | 40.11 | 1.2 | | 11 | 26(2.2) | 50 | [2] | [12] | [7] | 93 | 170 | UT | 0.4 | OpenLong? | | (3) | 7 | 0 | 31 | 17 | 1.7,100 | 70 | | 50 | Jan/20 | 14 | 38.14 | 39.51 | 39.42(0.15) | 39.69(0.23) | 39.86(0.38) | 40.11 | 1.2 | | 11 | 24(1.9) | 50 | [5] | [19] | [13] | 94 | 122 | UT | 0.7 | OpenLong | | (2) | 12 | 16 | 31 | 20 | 1.8,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|