FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $130.3800 One month high (close): $151.1600

FANG Daily Change: 0.5% Daily StdDev 2.06% FANG EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $146.06(0.5%)

Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	14	143.78	147.37	148.16(-0.13)	146.15(-0.11)	146.18(0.13)	145.76	0.3	11	42(0.8)	20	[-6]	[3]	[-6]	-54	11	RG	-0.2	Wait	(-8)	6	-18	0	1	-1,21	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.78(daily_ema_20 -1.36%) Resistance Levels: 146.15(weak_hourly_sma_10 0.27%) 148.16(weak_hourly_sma_20 1.65%)

2	Jan/31	13	143.78	147.37	148.36(-0.1)	146.31(-0.1)	145.99(0.07)	146.32	0.4	11	41(0.6)	45	[-5]	[0]	[4]	-46	-15	UR	0.1	SmallShort	(-5)	3	-0	12	20	-0.9,27	61
3	Jan/31	12	143.78	147.37	148.51(-0.1)	146.45(-0.1)	145.89(-0.04)	146.33	0.4	11	41(1)	30	[-5]	[-5]	[-3]	-51	-55	RG	0.2	Wait	(-5)	-2	-20	16	13	-0.9,22	61
4	Jan/31	11	143.78	147.37	148.66(-0.06)	146.59(-0.28)	145.95(0.1)	146.98	0.6	11	40(0.2)	50	[-3]	[-2]	[24]	-54	-21	RG	0.5	Wait	(-4)	5	47	12	20	-0.7,14	61
5	Jan/31	10	143.78	147.37	148.75(-0.09)	147(-0.41)	145.8(-0.21)	145.5	0.3	11	40(2.3)	50	[-4]	[-21]	[9]	-81	-179	RG	-0.1	Wait	(-6)	-10	23	2	8	-1.4,4	61

6	Jan/31	9	143.78	147.37	148.89(-0.1)	147.6(-0.45)	146.11(-0.36)	144.77	0.2	11	37(3.7)	0	[-5]	[-29]	[-15]	-98	-269	RG	-0.6	Wait?	(-6)	-18	-36	-3	-20	-1.9,0	61
7	Jan/30	15	143.33	147.37	149.04(-0.09)	148.27(-0.36)	146.64(-0.26)	145.89	0.4	11	34(3.1)	20	[-4]	[-22]	[-10]	-90	-182	RG	-0.4	Wait?	(-3)	-13	-18	-3	-20	-1.6,0	61
8	Jan/30	14	143.33	147.37	149.18(-0.01)	148.81(-0.33)	147.02(-0.15)	146.46	0.5	11	31(0.2)	40	[-1]	[-15]	[-5]	-88	-208	RG	-0.3	Wait	(-3)	-7	-2	-4	-20	-1.5,0	61
9	Jan/30	13	143.33	147.37	149.19(0.01)	149.31(-0.35)	147.24(-0.67)	146.54	0.6	11	30(-0.2)	15	[1]	[-40]	[-12]	-88	-366	DR	-0.4	HoldShort	(-1)	-32	-14	-17	-20	-1.5,0	61
10	Jan/30	12	143.33	147.37	149.18(0.01)	149.84(-0.23)	148.23(-0.6)	147	0.6	11	31(-0.7)	15	[1]	[-34]	[-15]	-80	-316	DR	-0.7	HoldShort	(1)	-29	-11	-25	-20	-1.2,0	61

11	Jan/30	11	143.33	147.37	149.16(0.05)	150.18(-0.15)	149.12(-0.51)	147.34	0.7	11	31(-1.4)	25	[2]	[-27]	[-19]	-75	-304	DR	-1	HoldShort	(2)	-25	-11	-49	-20	-1,0	61
12	Jan/30	10	143.33	147.37	149.09(0.04)	150.4(-0.14)	149.89(-0.52)	147.68	0.7	11	33(-1.2)	25	[2]	[-27]	[-14]	-37	-267	DR	-1.2	OpenShort	(2)	-25	1	-37	-20	-0.7,31	61
13	Jan/30	9	143.33	147.37	149.03(0.09)	150.61(-0.09)	150.67(-0.47)	147.64	0.7	11	34(-2.8)	35	[4]	[-23]	[-52]	-6	-306	DR	-1.5	OpenShort?	(2)	-23	-115	-28	-20	-0.7,62	61
14	Jan/27	15	142.9	147.41	148.9(0.19)	150.74(0.17)	151.38(-0.05)	151.4	1.4	16	37(0.7)	50	[9]	[6]	[-1]	72	-40	CR	0	HoldShort?	(10)	-2	0	-4	-2	1.2,92	81
15	Jan/27	14	142.9	147.41	148.62(0.13)	150.49(0.21)	151.45(0.14)	151.39	1.4	16	36(1.5)	50	[6]	[16]	[-1]	75	89	CR	-0	HoldShort	(9)	7	1	-7	-1	1.3,92	81

16	Jan/27	13	142.9	147.41	148.42(0.13)	150.17(0.23)	151.24(0.21)	151.34	1.4	16	34(1.6)	50	[6]	[20]	[-1]	78	118	CR	0	OpenShort	(6)	10	2	-10	2	1.4,93	81
17	Jan/27	12	142.9	147.41	148.22(0.13)	149.82(0.18)	150.92(0.25)	151.27	1.4	16	33(2.2)	50	[6]	[21]	[-0]	85	139	UT	0.2	OpenLong	(7)	12	-6	-5	20	1.6,95	81
18	Jan/27	11	142.9	147.41	148.03(0.13)	149.55(0.31)	150.55(0.28)	151.46	1.4	16	31(2.7)	50	[6]	[25]	[-1]	96	165	CR	0.5	OpenShort	(7)	14	-9	0	20	1.9,98	81
19	Jan/27	10	142.9	147.41	147.84(0.16)	149.09(0.39)	150.13(0.43)	151.75	1.5	16	28(5)	50	[8]	[35]	[19]	108	204	UT	1	HoldLong	(7)	21	42	4	20	2.3,100	81
20	Jan/27	9	142.9	147.41	147.61(0.09)	148.51(0.25)	149.49(0.25)	150.38	1.3	16	23(2.2)	50	[4]	[22]	[10]	100	162	UT	0.7	HoldLong?	(5)	12	21	4	20	2,100	81

21	Jan/26	15	142.06	146.81	147.47(0.03)	148.14(0.24)	149.12(0.27)	149.71	1.3	16	21(0.7)	50	[2]	[22]	[6]	95	189	UT	0.5	HoldLong?	(4)	13	7	9	20	1.8,100	84
22	Jan/26	14	142.06	146.81	147.42(0.01)	147.78(0.22)	148.72(0.11)	149.47	1.3	16	20(0.2)	50	[1]	[13]	[8]	95	159	UT	0.6	HoldLong	(1)	5	8	13	20	1.8,100	84
23	Jan/26	13	142.06	146.81	147.41(-0.01)	147.46(0.27)	148.56(0.34)	149.2	1.2	16	20(-0.7)	50	[-1]	[26]	[9]	87	222	UR	0.6	SmallShort	(-1)	17	10	21	20	1.6,97	84
24	Jan/26	12	142.06	146.81	147.43(-0.02)	147.06(0.22)	148.05(0.35)	148.89	1.2	16	21(-0.8)	50	[-1]	[25]	[12]	68	214	UR	0.7	SmallShort	(-1)	17	19	15	20	1.2,88	84
25	Jan/26	11	142.06	146.81	147.46(-0.04)	146.74(0.07)	147.53(0.29)	148.3	1.1	16	21(-1.1)	50	[-2]	[18]	[16]	55	181	UR	0.6	SmallShort	(-2)	14	17	31	20	0.7,87	84

26	Jan/26	10	142.06	146.81	147.52(-0.08)	146.64(-0.03)	147.11(0.09)	147.75	1	16	22(-1.6)	30	[-4]	[5]	[-2]	24	128	RG	0.5	Wait	(-3)	4	-27	24	20	0.2,69	84
27	Jan/26	9	142.06	146.81	147.64(0.01)	146.69(0.13)	146.98(0.42)	148.63	1.1	16	24(0.4)	50	[1]	[26]	[32]	22	172	UT	1.2	OpenLong?	(-1)	21	62	25	20	0.7,54	84
28	Jan/25	15	141.44	146.09	147.62(-0.07)	146.5(-0.07)	146.36(0.21)	146.66	0.9	14	24(-0.3)	50	[-3]	[9]	[6]	-37	60	UR	0.2	SmallShort?	(-4)	10	9	10	20	-0.7,31	85
29	Jan/25	14	141.44	146.09	147.72(-0.04)	146.6(-0.08)	146.06(0.07)	146.36	0.9	14	24(0.6)	50	[-2]	[3]	[2]	-49	-27	UR	0.2	SmallShort	(-4)	4	-0	9	3	-1,26	85
30	Jan/25	13	141.44	146.09	147.78(-0.03)	146.72(-0.05)	145.96(-0.14)	146.37	0.9	14	23(0.6)	50	[-2]	[-7]	[4]	-54	-104	RG	0.3	Wait	(-2)	-7	6	16	-6	-1.1,24	85

31	Jan/25	12	141.44	146.09	147.82(-0.03)	146.8(-0.17)	146.16(-0.16)	146.16	0.8	14	23(0.7)	50	[-2]	[-11]	[2]	-68	-121	RG	0	Wait	(-2)	-8	-3	11	9	-1.3,15	85
32	Jan/25	11	141.44	146.09	147.86(-0.04)	147.05(-0.2)	146.39(-0.15)	146.25	0.8	14	22(0.6)	50	[-2]	[-11]	[10]	-75	-106	RG	-0.1	Wait	(-1)	-7	34	-6	2	-1.3,8	85
33	Jan/25	10	141.44	146.09	147.92(-0.09)	147.34(-0.35)	146.61(-0.43)	145.19	0.7	14	21(4.1)	-10	[-5]	[-30]	[-13]	-102	-197	DT	-1.2	HoldShort	(-4)	-21	-21	-18	-20	-2.2,3	85
34	Jan/25	9	141.44	146.09	148.06(-0.01)	147.86(-0.22)	147.24(-0.16)	145.85	0.8	14	17(0.5)	10	[-1]	[-12]	[-23]	-101	-182	RG	-1.4	SmallLong?	(-2)	-8	-49	-20	-20	-2.2,4	85
35	Jan/24	15	140.94	145.65	148.08(0.05)	148.18(-0.14)	147.48(0.03)	147.41	1.1	16	17(-2.2)	50	[3]	[1]	[-1]	-58	-95	CR	-0.1	HoldShort?	(1)	2	3	-7	-7	-0.7,10	83

36	Jan/24	14	140.94	145.65	148(0.03)	148.39(-0.13)	147.43(-0.2)	147.32	1.1	16	19(-0.7)	40	[2]	[-11]	[-6]	-49	-136	DR	-0.1	OpenShort	(2)	-10	-6	-10	-20	-0.6,16	83
37	Jan/24	13	140.94	145.65	147.96(0.05)	148.59(-0.09)	147.72(-0.24)	147.49	1.2	16	20(-1.1)	45	[3]	[-11]	[-6]	-42	-149	DR	-0.2	OpenShort	(2)	-12	-5	-15	-20	-0.4,18	83
38	Jan/24	12	140.94	145.65	147.89(0.09)	148.73(-0.07)	148.08(-0.27)	147.64	1.2	16	21(-2.8)	50	[5]	[-12]	[-6]	-36	-191	DR	-0.4	OpenShort	(2)	-13	4	-30	-20	-0.2,19	83
39	Jan/24	11	140.94	145.65	147.76(0.12)	148.73(0)	148.48(-0.27)	147.51	1.2	16	24(-4.4)	50	[6]	[-10]	[-7]	-18	-221	DR	-0.7	OpenShort	(4)	-13	10	-30	-20	-0.2,37	83
40	Jan/24	10	140.94	145.65	147.58(0.16)	148.83(-0.03)	148.88(-0.34)	147.2	1.1	16	28(-6.6)	40	[8]	[-13]	[-27]	3	-291	DR	-1.1	OpenShort	(6)	-17	-48	-27	-20	-0.2,58	83

41	Jan/24	9	140.94	145.65	147.35(0.19)	148.87(0.13)	149.39(-0.05)	148.75	1.4	16	35(-2.7)	50	[9]	[5]	[-9]	54	-116	CR	-0.3	HoldShort?	(11)	-3	-17	-10	-20	0.7,86	83
42	Jan/23	15	140.23	145.1	147.07(0.18)	148.68(0.11)	149.46(0.03)	149.28	1.6	17	37(-1.3)	50	[9]	[10]	[-5]	72	-34	CR	-0.1	HoldShort?	(10)	2	-12	-6	1	1,97	70
43	Jan/23	14	140.23	145.1	146.8(0.18)	148.51(0.17)	149.41(0.15)	149.67	1.7	17	39(1)	50	[9]	[17]	[3]	83	47	UT	0.1	HoldLong	(9)	7	4	-3	20	1.3,100	70
44	Jan/23	13	140.23	145.1	146.53(0.15)	148.26(0.19)	149.18(0.28)	149.55	1.7	17	38(1.8)	50	[7]	[24]	[1]	85	126	UT	0.2	OpenLong	(9)	14	1	-3	18	1.4,100	70
45	Jan/23	12	140.23	145.1	146.31(0.14)	147.98(0.25)	148.77(0.28)	149.52	1.7	17	36(2.2)	50	[7]	[25]	[5]	90	147	UT	0.4	OpenLong	(7)	14	9	-1	20	1.6,100	70

46	Jan/23	11	140.23	145.1	146.1(0.12)	147.61(0.18)	148.35(0.3)	149.23	1.6	17	34(2.5)	50	[6]	[24]	[7]	93	162	UT	0.5	OpenLong	(7)	15	8	7	20	1.7,100	70
47	Jan/23	10	140.23	145.1	145.93(0.07)	147.34(0.2)	147.91(0.24)	148.97	1.6	17	31(2.4)	50	[4]	[21]	[7]	93	199	UT	0.6	OpenLong	(5)	12	9	8	20	1.7,100	70
48	Jan/23	9	140.23	145.1	145.83(-0.01)	147.04(0.24)	147.56(0.16)	148.69	1.5	17	29(-0.5)	50	[-1]	[17]	[19]	94	254	UR	0.7	SmallShort?	(2)	8	37	31	20	1.8,99	70
49	Jan/20	15	139.59	144.01	145.85(-0.02)	146.69(0.25)	147.32(0.1)	147.52	1.5	16	29(-2.5)	50	[-1]	[15]	[5]	71	160	UR	0.1	SmallShort?	(-2)	5	6	24	-9	1,96	69
50	Jan/20	14	139.59	144.01	145.88(0.06)	146.33(0.35)	147.18(0.22)	147.31	1.5	16	32(0.7)	50	[3]	[24]	[5]	69	96	UT	0.1	OpenLong	(-1)	11	10	23	-20	0.9,96	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI