|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $92.9700 One month high (close): $119.0000
COF Daily Change: 3.48% Daily StdDev 3.11% COF EMA_5_Trend: 2.19% 10Minute StdDev: $0
Latest Price : $119(3.48%) | Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 104.8 | 110.55 | 117.18(0.12) | 116.61(0.1) | 116.91(0.4) | 117.91 | 1.6 | | 21 | 14(-0.7) | 50 | [4] | [21] | [11] | 31 | 40 | UT | 0.9 | OpenLong | | (4) | 13 | 7 | 27 | 20 | 0.7,63 | 76 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.18(hourly_sma_20 -0.62%) 116.61(hourly_sma_10 -1.1%) 110.55(daily_ema_10 -6.24%) 104.8(daily_ema_20 -11.12%)
Resistance Levels:
|
| | | 2 | Jan/31 | 12 | 104.8 | 110.55 | 117.04(0.12) | 116.49(0.08) | 116.45(0.25) | 117.68 | 1.6 | | 21 | 14(-1) | 50 | [4] | [15] | [13] | 9 | -5 | UT | 1.1 | OpenLong | | (4) | 8 | 12 | 25 | 20 | 0.5,46 | 76 | | 3 | Jan/31 | 11 | 104.8 | 110.55 | 116.9(0.08) | 116.4(-0.08) | 116.16(0.16) | 117.27 | 1.5 | | 21 | 15(-0.4) | 50 | [3] | [10] | [18] | -18 | -8 | UT | 0.9 | OpenLong | | (4) | 5 | 30 | 12 | 20 | 0.3,25 | 76 | | 4 | Jan/31 | 10 | 104.8 | 110.55 | 116.81(0.03) | 116.49(-0.21) | 115.97(-0.04) | 116.26 | 1.4 | | 21 | 16(-0.3) | 50 | [1] | [1] | [10] | -50 | -88 | UT | 0.2 | OpenLong | | (1) | -1 | 26 | -6 | 20 | -0.4,10 | 76 | | 5 | Jan/31 | 9 | 104.8 | 110.55 | 116.78(-0.07) | 116.73(-0.33) | 116.02(-0.25) | 115.38 | 1.3 | | 21 | 16(0.6) | 30 | [-2] | [-9] | [-7] | -67 | -111 | RG | -0.5 | Wait? | | (-1) | -8 | -9 | -16 | -17 | -1.1,11 | 76 | | | | |
| 6 | Jan/30 | 15 | 103.47 | 108.97 | 116.86(-0.05) | 117.12(-0.26) | 116.31(-0.19) | 115.67 | 1.6 | | 19 | 16(-0.7) | 15 | [-2] | [-7] | [-10] | -53 | -97 | RG | -0.5 | Wait? | | (-1) | -6 | -16 | -12 | -20 | -1,22 | 75 | | 7 | Jan/30 | 14 | 103.47 | 108.97 | 116.92(0.02) | 117.43(-0.17) | 116.53(-0.1) | 116.22 | 1.7 | | 19 | 16(-0.1) | 40 | [1] | [-2] | [-7] | -32 | -101 | DR | -0.3 | OpenShort | | (-1) | -3 | -8 | -8 | -20 | -0.6,33 | 75 | | 8 | Jan/30 | 13 | 103.47 | 108.97 | 116.9(0.02) | 117.63(-0.14) | 116.65(-0.3) | 116.5 | 1.7 | | 19 | 16(-0.2) | 40 | [1] | [-8] | [-5] | -20 | -117 | DR | -0.1 | OpenShort | | (1) | -10 | -1 | -10 | -20 | -0.3,38 | 75 | | 9 | Jan/30 | 12 | 103.47 | 108.97 | 116.88(0.08) | 117.79(-0.07) | 117(-0.37) | 116.53 | 1.7 | | 19 | 17(-1.1) | 45 | [3] | [-8] | [-8] | -16 | -193 | DR | -0.4 | OpenShort | | (1) | -12 | -3 | -15 | -20 | -0.3,42 | 75 | | 10 | Jan/30 | 11 | 103.47 | 108.97 | 116.79(0.13) | 117.87(0.11) | 117.44(-0.4) | 116.62 | 1.7 | | 19 | 18(-2.1) | 45 | [4] | [-6] | [-13] | -9 | -225 | DR | -0.6 | OpenShort | | (3) | -13 | -4 | -24 | -20 | -0.1,44 | 75 | | | | |
| 11 | Jan/30 | 10 | 103.47 | 108.97 | 116.64(0.21) | 117.74(0.14) | 117.91(-0.32) | 116.76 | 1.8 | | 19 | 20(-4.4) | 50 | [7] | [-2] | [-10] | 11 | -264 | DR | -0.8 | OpenShort | | (5) | -10 | -1 | -20 | -20 | 0.1,58 | 75 | | 12 | Jan/30 | 9 | 103.47 | 108.97 | 116.39(0.38) | 117.58(0.15) | 118.29(-0.27) | 116.8 | 1.8 | | 19 | 24(-10.2) | 50 | [12] | [1] | [-24] | 28 | -382 | CR | -0.8 | HoldShort? | | (8) | -9 | -44 | -17 | -20 | 0.2,73 | 75 | | 13 | Jan/27 | 15 | 102.34 | 107.73 | 115.95(0.53) | 117.4(0.22) | 118.61(0.03) | 118.31 | 2.2 | | 21 | 34(-10.6) | 50 | [17] | [15] | [-4] | 64 | -295 | CR | -0.1 | HoldShort? | | (16) | 1 | -11 | -5 | 4 | 0.9,91 | 79 | | 14 | Jan/27 | 14 | 102.34 | 107.73 | 115.34(0.5) | 117.14(0.26) | 118.57(0.23) | 118.69 | 2.2 | | 21 | 45(-4.7) | 50 | [16] | [21] | [-1] | 72 | -123 | CR | 0 | HoldShort | | (20) | 7 | -11 | -3 | 20 | 1,97 | 79 | | 15 | Jan/27 | 13 | 102.34 | 107.73 | 114.77(0.52) | 116.84(0.21) | 118.3(0.63) | 119.06 | 2.3 | | 21 | 50(-2.5) | 50 | [17] | [33] | [10] | 80 | 32 | UT | 0.2 | HoldLong | | (19) | 20 | 8 | 0 | 20 | 1.2,100 | 79 | | | | |
| 16 | Jan/27 | 12 | 102.34 | 107.73 | 114.18(0.48) | 116.59(0.16) | 117.56(0.61) | 118.77 | 2.2 | | 21 | 52(-1.1) | 50 | [15] | [32] | [14] | 80 | 97 | UT | 0.3 | HoldLong | | (18) | 20 | 16 | 3 | 20 | 1.2,100 | 79 | | 17 | Jan/27 | 11 | 102.34 | 107.73 | 113.63(0.44) | 116.4(0.19) | 116.85(0.56) | 118.2 | 2.2 | | 21 | 53(-0.6) | 50 | [14] | [30] | [7] | 80 | 121 | UT | 0.3 | HoldLong | | (17) | 18 | 2 | 8 | 20 | 1.2,100 | 79 | | 18 | Jan/27 | 10 | 102.34 | 107.73 | 113.13(0.46) | 116.18(0.2) | 116.2(0.46) | 118.14 | 2.1 | | 21 | 54(0.4) | 50 | [15] | [27] | [16] | 79 | 120 | UT | 0.5 | HoldLong | | (16) | 15 | 24 | 7 | 20 | 1.3,96 | 79 | | 19 | Jan/27 | 9 | 102.34 | 107.73 | 112.61(0.43) | 115.95(0.21) | 115.67(0.25) | 117.31 | 2 | | 21 | 53(-0.1) | 50 | [14] | [20] | [22] | 71 | 79 | UT | 0.4 | OpenLong? | | (15) | 8 | 56 | 4 | 20 | 1.2,91 | 79 | | 20 | Jan/26 | 15 | 100.92 | 106.02 | 112.13(0.34) | 115.71(0.15) | 115.38(-0.21) | 115.42 | 2.2 | | 20 | 54(-5.4) | 50 | [11] | [4] | [-3] | 55 | -77 | CR | 0 | HoldShort? | | (13) | -7 | 6 | -6 | -20 | 0.8,85 | 81 | | | | |
| 21 | Jan/26 | 14 | 100.92 | 106.02 | 111.75(0.37) | 115.54(0.3) | 115.62(-0.28) | 115.24 | 2.1 | | 20 | 59(-0.6) | 50 | [12] | [4] | [-4] | 58 | -103 | CR | -0.1 | HoldShort | | (12) | -9 | 11 | -7 | -20 | 0.9,85 | 81 | | 22 | Jan/26 | 13 | 100.92 | 106.02 | 111.34(0.36) | 115.19(0.59) | 115.94(-0.22) | 114.88 | 2.1 | | 20 | 60(-0.6) | 50 | [12] | [10] | [-21] | 60 | -67 | CR | -0.3 | HoldShort | | (13) | -7 | -23 | -11 | -20 | 0.9,87 | 81 | | 23 | Jan/26 | 12 | 100.92 | 106.02 | 110.94(0.41) | 114.51(0.85) | 116.19(-0.03) | 115.65 | 2.2 | | 20 | 60(1) | 50 | [13] | [21] | [-10] | 72 | 30 | CR | -0.1 | HoldShort | | (14) | -1 | -1 | -9 | -20 | 1.2,92 | 81 | | 24 | Jan/26 | 11 | 100.92 | 106.02 | 110.49(0.42) | 113.54(0.74) | 116.23(0.15) | 115.69 | 2.2 | | 20 | 59(1.2) | 50 | [14] | [25] | [-13] | 79 | 112 | CR | -0.1 | OpenShort | | (14) | 5 | -29 | -8 | -20 | 1.3,96 | 81 | | 25 | Jan/26 | 10 | 100.92 | 106.02 | 110.03(0.47) | 112.71(0.83) | 116.06(0.49) | 116.66 | 2.3 | | 20 | 58(3.5) | 50 | [15] | [38] | [3] | 92 | 274 | UT | 0.2 | OpenLong | | (17) | 16 | -6 | -7 | 20 | 1.7,99 | 81 | | | | |
| 26 | Jan/26 | 9 | 100.92 | 106.02 | 109.52(0.51) | 111.78(0.82) | 115.49(0.92) | 116.87 | 2.4 | | 20 | 54(5.1) | 50 | [16] | [52] | [19] | 100 | 411 | UT | 0.4 | HoldLong? | | (17) | 30 | 27 | -5 | 20 | 2,100 | 81 | | 27 | Jan/25 | 15 | 99.62 | 104.5 | 108.96(0.51) | 110.87(0.73) | 114.44(1.43) | 115.96 | 2.6 | | 21 | 49(0.8) | 50 | [16] | [68] | [12] | 103 | 497 | UT | 0.5 | CloseLong? | | (17) | 46 | -1 | -6 | 20 | 2.1,100 | 76 | | 28 | Jan/25 | 14 | 99.62 | 104.5 | 108.41(0.57) | 110.07(0.74) | 112.83(1.8) | 115.99 | 2.6 | | 21 | 49(6.3) | 50 | [18] | [80] | [31] | 113 | 586 | UT | 1.1 | HoldLong | | (19) | 58 | 38 | 6 | 20 | 2.5,100 | 76 | | 29 | Jan/25 | 13 | 99.62 | 104.5 | 107.8(0.52) | 109.26(0.67) | 110.83(1.36) | 114.71 | 2.4 | | 21 | 42(6.1) | 50 | [17] | [65] | [30] | 115 | 471 | UT | 1.5 | HoldLong | | (18) | 44 | 28 | 24 | 20 | 2.6,100 | 76 | | 30 | Jan/25 | 12 | 99.62 | 104.5 | 107.24(0.52) | 108.53(0.57) | 109.34(1.26) | 113.78 | 2.3 | | 21 | 36(6.8) | 50 | [17] | [60] | [44] | 121 | 418 | UT | 2 | HoldLong | | (18) | 40 | 61 | 37 | 20 | 2.9,98 | 76 | | | | |
| 31 | Jan/25 | 11 | 99.62 | 104.5 | 106.69(0.42) | 107.91(0.42) | 107.98(0.67) | 111.79 | 2 | | 21 | 29(2) | 50 | [14] | [38] | [56] | 96 | 244 | UT | 2.1 | OpenLong | | (15) | 22 | 123 | 14 | 20 | 2.8,76 | 76 | | 32 | Jan/25 | 10 | 99.62 | 104.5 | 106.24(0.28) | 107.46(0.16) | 107.26(0.08) | 107.93 | 1.3 | | 21 | 27(-2.5) | 50 | [9] | [13] | [20] | 44 | -84 | UT | 0.4 | OpenLong | | (9) | 3 | 62 | -6 | 7 | 1,69 | 76 | | 33 | Jan/25 | 9 | 99.62 | 104.5 | 105.94(0.17) | 107.29(-0.15) | 107.17(-0.49) | 106.02 | 1 | | 21 | 30(-3.4) | 30 | [5] | [-11] | [-23] | 9 | -261 | DR | -0.6 | OpenShort? | | (6) | -16 | -40 | -22 | -20 | 0,59 | 76 | | 34 | Jan/24 | 15 | 98.29 | 102.66 | 105.76(0.33) | 107.45(0.09) | 107.7(-0.04) | 107.28 | 1.7 | | 16 | 33(-12.3) | 50 | [11] | [6] | [-5] | 53 | -177 | CR | -0.2 | HoldShort? | | (9) | -1 | -3 | -8 | -20 | 0.7,85 | 73 | | 35 | Jan/24 | 14 | 98.29 | 102.66 | 105.41(0.44) | 107.35(0.08) | 107.74(-0.08) | 107.39 | 1.8 | | 16 | 46(-8.4) | 50 | [15] | [6] | [-7] | 63 | -264 | CR | -0.1 | HoldShort | | (12) | -3 | -15 | -5 | -17 | 0.8,93 | 73 | | | | |
| 36 | Jan/24 | 13 | 98.29 | 102.66 | 104.95(0.48) | 107.26(0.2) | 107.83(0.16) | 107.86 | 1.9 | | 16 | 54(-5.8) | 50 | [16] | [16] | [-2] | 74 | -154 | CR | 0 | HoldShort | | (17) | 5 | -7 | -1 | -1 | 1,99 | 73 | | 37 | Jan/24 | 12 | 98.29 | 102.66 | 104.45(0.48) | 107.05(0.29) | 107.66(0.24) | 108.06 | 1.9 | | 16 | 60(-3.7) | 50 | [16] | [20] | [2] | 78 | -63 | UT | 0.1 | HoldLong | | (18) | 8 | 6 | -2 | 3 | 1.2,98 | 73 | | 38 | Jan/24 | 11 | 98.29 | 102.66 | 103.95(0.51) | 106.74(0.39) | 107.4(0.21) | 107.89 | 1.9 | | 16 | 63(-2.9) | 50 | [17] | [21] | [4] | 78 | -68 | UT | 0.1 | HoldLong | | (17) | 7 | 14 | -1 | -3 | 1.2,98 | 73 | | 39 | Jan/24 | 10 | 98.29 | 102.66 | 103.42(0.52) | 106.33(0.36) | 107.18(0.19) | 107.46 | 1.8 | | 16 | 66(-3.3) | 50 | [18] | [20] | [-5] | 77 | -76 | CR | 0.1 | OpenShort | | (18) | 6 | -13 | -2 | 0 | 1.2,97 | 73 | | 40 | Jan/24 | 9 | 98.29 | 102.66 | 102.89(0.58) | 105.95(0.46) | 106.98(0.28) | 107.88 | 1.9 | | 16 | 70(-1.9) | 50 | [20] | [25] | [11] | 84 | -21 | UT | 0.3 | HoldLong? | | (20) | 10 | 27 | -1 | 20 | 1.4,99 | 73 | | | | |
| 41 | Jan/23 | 15 | 97.44 | 101.76 | 102.3(0.55) | 105.46(0.42) | 106.68(0.22) | 107.03 | 1.9 | | 17 | 72(-5.5) | 50 | [19] | [23] | [4] | 82 | -29 | UT | 0.1 | HoldLong? | | (20) | 7 | 9 | -2 | 11 | 1.3,99 | 74 | | 42 | Jan/23 | 14 | 97.44 | 101.76 | 101.74(0.24) | 105.02(0.41) | 106.45(0.36) | 106.75 | 1.9 | | 17 | 77(3.7) | 50 | [8] | [25] | [0] | 82 | 342 | UT | 0.1 | OpenLong | | (20) | 12 | -5 | -4 | 20 | 1.3,99 | 74 | | 43 | Jan/23 | 13 | 97.44 | 101.76 | 101.5(0.23) | 104.59(0.5) | 106.07(0.57) | 106.9 | 1.9 | | 17 | 73(4.2) | 50 | [8] | [33] | [10] | 88 | 443 | UT | 0.2 | OpenLong | | (9) | 19 | 19 | -2 | 20 | 1.5,100 | 74 | | 44 | Jan/23 | 12 | 97.44 | 101.76 | 101.27(0.2) | 104.07(0.58) | 105.47(0.51) | 106.31 | 1.8 | | 17 | 69(3.8) | 50 | [7] | [32] | [1] | 88 | 427 | UT | 0.2 | OpenLong | | (7) | 17 | -4 | 0 | 20 | 1.5,100 | 74 | | 45 | Jan/23 | 11 | 97.44 | 101.76 | 101.07(0.21) | 103.47(0.82) | 104.93(0.67) | 106.43 | 1.8 | | 17 | 65(4.8) | 50 | [7] | [42] | [10] | 93 | 486 | UT | 0.5 | OpenLong | | (8) | 23 | 21 | 4 | 20 | 1.7,100 | 74 | | | | |
| 46 | Jan/23 | 10 | 97.44 | 101.76 | 100.86(0.18) | 102.63(0.79) | 104.23(0.66) | 105.8 | 1.7 | | 17 | 61(4.2) | 50 | [6] | [41] | [14] | 93 | 475 | UT | 0.5 | OpenLong | | (7) | 22 | 27 | 5 | 20 | 1.7,100 | 74 | | 47 | Jan/23 | 9 | 97.44 | 101.76 | 100.68(0.05) | 101.83(0.67) | 103.55(0.43) | 104.96 | 1.5 | | 17 | 56(1.2) | 50 | [2] | [30] | [18] | 88 | 485 | UT | 0.5 | OpenLong? | | (5) | 15 | 36 | 5 | 20 | 1.5,100 | 74 | | 48 | Jan/20 | 15 | 96.55 | 100.73 | 100.63(-0.02) | 101.15(0.64) | 103.11(0.43) | 103.86 | 1.6 | | 16 | 55(-3.6) | 50 | [-1] | [29] | [12] | 80 | 445 | UR | 0.3 | SmallShort? | | (0) | 15 | 10 | 27 | 20 | 1.2,100 | 72 | | 49 | Jan/20 | 14 | 96.55 | 100.73 | 100.65(-0.02) | 100.51(0.69) | 102.67(0.67) | 103.56 | 1.5 | | 16 | 59(-0.4) | 50 | [-1] | [38] | [15] | 78 | 476 | UR | 0.3 | SmallShort | | (-1) | 23 | 17 | 26 | 20 | 1.1,100 | 72 | | 50 | Jan/20 | 13 | 96.55 | 100.73 | 100.67(-0.03) | 99.82(0.7) | 101.99(0.96) | 103.05 | 1.4 | | 16 | 59(-0.7) | 50 | [-1] | [48] | [16] | 73 | 505 | UR | 0.4 | SmallShort | | (-2) | 33 | 16 | 24 | 20 | 0.9,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|