C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $45.7800 One month high (close): $52.2200

C Daily Change: 0.91% Daily StdDev 1.7% C EMA_5_Trend: 0.31% 10Minute StdDev: $0.1686

Latest Price : $52.22(0.91%)

Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	13	49.81	51.37	51.84(0.04)	51.81(0.1)	51.87(0.06)	51.99	1.1	20	7(0)	50	[2]	[10]	[5]	45	3	UT	0.8	OpenLong	(0)	4	8	13	-2	1,70	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.84(hourly_sma_20 -0.29%) 51.81(hourly_sma_10 -0.35%) 51.37(daily_ema_10 -1.19%) 49.81(daily_ema_20 -4.19%) Resistance Levels:

2	Jan/31	12	49.81	51.37	51.82(0.02)	51.76(0.06)	51.87(0)	51.91	1	20	7(-0.1)	50	[1]	[5]	[4]	22	-1	UT	0.5	OpenLong	(1)	0	11	-1	6	0.6,57	76
3	Jan/31	11	49.81	51.37	51.81(0.02)	51.73(-0.04)	51.84(0.04)	51.81	1	20	7(-0.1)	50	[1]	[4]	[3]	5	-11	UT	-0.2	OpenLong	(1)	2	3	-4	20	0,55	76
4	Jan/31	10	49.81	51.37	51.81(0)	51.75(-0.06)	51.82(0.06)	51.78	1	20	8(-0.1)	50	[0]	[5]	[-2]	6	16	CR	-0.3	HoldShort	(0)	4	-10	3	6	-0.1,58	76
5	Jan/31	9	49.81	51.37	51.8(0.02)	51.78(-0.02)	51.79(0.1)	51.87	1	20	8(0)	50	[1]	[8]	[5]	25	15	UT	0.5	OpenLong?	(2)	6	1	19	19	0.5,62	76

6	Jan/30	15	49.47	51.18	51.79(-0.02)	51.79(-0.02)	51.74(0.12)	51.86	1.2	21	8(-0.7)	50	[-1]	[9]	[6]	18	64	UR	0.8	SmallShort?	(0)	7	1	27	19	0.5,55	78
7	Jan/30	14	49.47	51.18	51.79(0)	51.79(0)	51.68(0.12)	51.85	1.2	21	8(0)	50	[0]	[10]	[8]	-2	42	UR	1	SmallShort	(-1)	7	11	24	0	0.3,41	78
8	Jan/30	13	49.47	51.18	51.79(0)	51.8(-0.02)	51.62(-0.12)	51.75	1.1	21	8(0)	50	[0]	[-5]	[5]	-32	-42	RG	0.8	SmallShort	(-1)	-7	12	7	-2	-0.3,26	78
9	Jan/30	12	49.47	51.18	51.79(0)	51.81(-0.04)	51.68(-0.15)	51.64	1.1	21	8(-0.2)	40	[0]	[-7]	[-2]	-63	-69	DR	-0.2	OpenShort	(0)	-9	3	-16	-4	-1,12	78
10	Jan/30	11	49.47	51.18	51.8(0.02)	51.83(-0.08)	51.76(-0.14)	51.61	1.1	21	9(-1)	40	[1]	[-8]	[-6]	-73	-99	DR	-0.9	OpenShort	(0)	-8	9	-47	-17	-1.1,5	78

11	Jan/30	10	49.47	51.18	51.79(0.04)	51.87(-0.02)	51.83(-0.15)	51.53	1	21	10(-1.5)	40	[2]	[-6]	[-11]	-54	-132	DR	-1.6	OpenShort	(1)	-9	-3	-39	-20	-1.4,31	78
12	Jan/30	9	49.47	51.18	51.77(0.06)	51.88(-0.02)	51.91(-0.12)	51.56	1	21	11(-2.5)	30	[4]	[-4]	[-24]	-14	-135	DR	-1.6	OpenShort?	(2)	-7	-54	-23	-20	-1,61	78
13	Jan/27	15	49.15	51	51.74(0.1)	51.89(0.06)	51.97(0.08)	52.06	1.4	24	14(-0.3)	50	[6]	[12]	[2]	67	-24	UT	0.3	OpenLong?	(6)	5	3	4	6	1.2,87	79
14	Jan/27	14	49.15	51	51.69(0.04)	51.86(0.08)	51.93(0.04)	52.03	1.3	24	14(0.4)	50	[2]	[9]	[4]	62	38	UT	0.3	OpenLong	(6)	2	6	7	8	1.1,84	79
15	Jan/27	13	49.15	51	51.67(0.02)	51.82(0.04)	51.91(0.02)	51.98	1.3	24	13(0.5)	50	[1]	[6]	[1]	54	44	UT	0.2	OpenLong	(2)	1	0	0	15	1.1,76	79

16	Jan/27	12	49.15	51	51.66(0.02)	51.8(-0.02)	51.9(0.12)	51.98	1.3	24	13(0.4)	50	[1]	[10]	[9]	56	71	UT	0.3	OpenLong	(2)	7	17	2	20	1.2,76	79
17	Jan/27	11	49.15	51	51.65(0.02)	51.8(0)	51.84(0.06)	51.82	1.2	24	13(0)	50	[1]	[7]	[-2]	40	25	CR	-0.1	HoldShort	(0)	4	-6	-3	0	0.6,75	79
18	Jan/27	10	49.15	51	51.65(0)	51.81(0.02)	51.81(0.02)	51.87	1.3	24	13(0)	50	[0]	[5]	[1]	54	45	UR	0.2	SmallShort	(1)	1	-2	11	2	0.9,81	79
19	Jan/27	9	49.15	51	51.64(0.02)	51.8(0.08)	51.8(0.12)	51.89	1.3	24	13(0.4)	50	[1]	[13]	[-0]	50	61	UT	0.3	OpenLong?	(0)	7	-6	11	-4	0.9,77	79
20	Jan/26	15	48.8	50.73	51.63(0.04)	51.76(0.12)	51.74(0.1)	51.94	1.4	25	12(0.8)	50	[2]	[14]	[10]	50	44	UT	0.8	OpenLong?	(1)	6	27	9	0	1.2,70	83

21	Jan/26	14	48.8	50.73	51.61(-0.02)	51.7(0.08)	51.69(-0.15)	51.69	1.3	25	11(-0.2)	45	[-1]	[-2]	[-0]	21	2	RG	0	Wait	(2)	-9	3	-3	-12	0.3,63	83
22	Jan/26	13	48.8	50.73	51.62(-0.04)	51.66(0.12)	51.77(-0.08)	51.66	1.3	25	12(-0.8)	30	[-2]	[3]	[-6]	17	32	RG	-0.4	Wait	(-1)	-5	-6	-10	-20	0.2,62	83
23	Jan/26	12	48.8	50.73	51.64(-0.02)	51.6(0.14)	51.77(0)	51.71	1.3	25	12(-0.6)	50	[-1]	[8]	[-2]	22	32	RG	-0.4	Wait	(-2)	0	4	-18	-8	0.3,64	83
24	Jan/26	11	48.8	50.73	51.65(-0.02)	51.53(0.02)	51.81(0.04)	51.67	1.3	25	13(-0.1)	45	[-1]	[7]	[-2]	29	32	RG	-0.5	Wait	(-2)	2	-8	-4	12	0.1,76	83
25	Jan/26	10	48.8	50.73	51.65(0)	51.52(-0.02)	51.79(0.12)	51.75	1.3	25	13(-0.3)	45	[0]	[11]	[-8]	47	52	CR	-0.1	HoldShort	(-1)	7	-36	9	20	0.3,89	83

26	Jan/26	9	48.8	50.73	51.66(0.06)	51.53(0.1)	51.73(0.37)	52.09	1.5	25	13(1)	50	[4]	[30]	[20]	77	116	UT	1.2	HoldLong?	(2)	22	29	30	20	1.5,89	83
27	Jan/25	15	48.41	50.39	51.63(0.06)	51.53(0)	51.54(0.29)	51.82	1.5	26	12(-0.2)	50	[4]	[23]	[10]	41	54	UT	1	OpenLong?	(2)	17	10	27	20	0.7,73	80
28	Jan/25	14	48.41	50.39	51.6(0.1)	51.53(0)	51.39(0.27)	51.73	1.5	26	13(-1.7)	50	[6]	[22]	[14]	20	-4	UT	1.2	OpenLong	(3)	16	17	26	20	0.5,57	80
29	Jan/25	13	48.41	50.39	51.55(0.08)	51.48(-0.04)	51.25(-0.02)	51.57	1.4	26	14(-2.3)	50	[5]	[3]	[11]	-13	-90	UT	1	OpenLong	(5)	-1	21	12	20	0.1,35	80
30	Jan/25	12	48.41	50.39	51.51(0.08)	51.5(-0.02)	51.26(-0.12)	51.38	1.3	26	17(-2.4)	50	[5]	[-2]	[3]	-40	-146	RG	0.3	Wait	(3)	-7	16	-7	-14	-0.3,18	80

31	Jan/25	11	48.41	50.39	51.47(0.08)	51.51(-0.12)	51.32(-0.19)	51.23	1.2	26	19(-2.7)	50	[5]	[-9]	[2]	-59	-184	RG	-0.2	Wait	(5)	-11	22	-28	-12	-0.6,6	80
32	Jan/25	10	48.41	50.39	51.43(0.1)	51.57(-0.21)	51.42(-0.29)	51.03	1.1	26	22(-2.9)	50	[6]	[-17]	[-9]	-50	-263	DR	-0.8	OpenShort	(3)	-17	-3	-31	-20	-0.8,20	80
33	Jan/25	9	48.41	50.39	51.38(0.1)	51.68(-0.17)	51.57(-0.29)	51.06	1.2	26	25(-3.6)	30	[6]	[-16]	[-27]	-20	-243	DR	-0.9	OpenShort?	(6)	-17	-58	-24	-20	-0.6,45	80
34	Jan/24	15	48.03	50.02	51.33(0.2)	51.77(-0.04)	51.72(-0.04)	51.59	1.5	26	28(-3.8)	50	[12]	[4]	[-6]	26	-172	CR	-0.2	HoldShort?	(10)	-2	-11	-10	-15	0.4,66	83
35	Jan/24	14	48.03	50.02	51.23(0.22)	51.79(-0.02)	51.74(0.08)	51.69	1.6	26	32(-3.8)	50	[13]	[12]	[-4]	42	-119	CR	-0.1	HoldShort	(12)	5	-6	-5	-12	0.6,77	83

36	Jan/24	13	48.03	50.02	51.12(0.24)	51.8(0.06)	51.7(-0.04)	51.74	1.6	26	36(-2.9)	50	[14]	[8]	[-2]	52	-141	CR	0	HoldShort	(13)	-2	-2	-2	-17	0.8,82	83
37	Jan/24	12	48.03	50.02	51(0.26)	51.77(0.1)	51.72(-0.12)	51.76	1.6	26	39(-2.7)	50	[15]	[4]	[-3]	57	-154	CR	0	HoldShort	(13)	-7	-4	-0	-20	0.9,84	83
38	Jan/24	11	48.03	50.02	50.87(0.28)	51.72(0.19)	51.78(-0.08)	51.8	1.6	26	41(-2.6)	50	[16]	[10]	[-1]	57	-135	CR	0	HoldShort	(16)	-5	8	-7	-20	1,82	83
39	Jan/24	10	48.03	50.02	50.73(0.3)	51.62(0.21)	51.78(0)	51.73	1.6	26	44(-2.3)	50	[18]	[15]	[6]	59	-113	UT	-0.1	OpenLong	(16)	0	27	-10	-20	1,84	83
40	Jan/24	9	48.03	50.02	50.58(0.26)	51.51(0.16)	51.82(-0.15)	51.48	1.5	26	46(-2.3)	50	[15]	[4]	[-19]	58	-131	CR	-0.3	HoldShort?	(16)	-9	-39	-12	-20	0.8,88	83

41	Jan/23	15	47.65	49.63	50.45(0.3)	51.43(0.27)	51.9(0.12)	51.84	1.9	26	49(-2.6)	50	[18]	[25]	[-9]	77	-3	CR	-0.1	OpenShort?	(18)	7	-22	-6	-4	1.2,97	88
42	Jan/23	14	47.65	49.63	50.3(0.28)	51.29(0.39)	51.84(0.37)	52.05	2	26	51(3.2)	50	[16]	[42]	[2]	90	153	UT	0.2	OpenLong	(20)	22	1	-3	20	1.6,100	88
43	Jan/23	13	47.65	49.63	50.16(0.24)	51.09(0.41)	51.65(0.43)	52.04	2	26	48(3.6)	50	[14]	[46]	[11]	95	232	UT	0.4	OpenLong	(15)	25	23	-3	20	1.8,100	88
44	Jan/23	12	47.65	49.63	50.04(0.24)	50.88(0.43)	51.43(0.47)	51.82	1.9	26	44(3.8)	50	[14]	[49]	[6]	95	233	UT	0.4	OpenLong	(13)	28	10	-3	20	1.8,100	88
45	Jan/23	11	47.65	49.63	49.92(0.22)	50.66(0.46)	51.19(0.45)	51.73	1.8	26	41(4.6)	50	[13]	[48]	[12]	100	247	UT	0.6	HoldLong	(15)	26	25	1	20	2,100	88

46	Jan/23	10	47.65	49.63	49.81(0.16)	50.43(0.44)	50.96(0.49)	51.5	1.7	26	36(5)	50	[9]	[49]	[16]	103	301	UT	0.7	HoldLong	(10)	29	32	3	20	2.1,100	88
47	Jan/23	9	47.65	49.63	49.73(0.08)	50.21(0.36)	50.71(0.38)	51.21	1.6	26	31(2.9)	50	[5]	[39]	[18]	105	316	UT	0.7	HoldLong?	(8)	22	39	4	20	2.2,100	88
48	Jan/20	15	47.28	49.16	49.69(0.08)	50.03(0.38)	50.52(0.36)	50.86	1.7	25	28(1)	50	[5]	[38]	[15]	98	251	UT	0.5	OpenLong?	(5)	21	20	33	20	1.9,100	87
49	Jan/20	14	47.28	49.16	49.65(0.02)	49.84(0.4)	50.34(0.44)	50.68	1.6	25	27(1.3)	50	[1]	[42]	[13]	95	303	UT	0.6	OpenLong	(2)	25	15	32	20	1.8,100	87
50	Jan/20	13	47.28	49.16	49.64(0.02)	49.64(0.34)	50.12(0.44)	50.55	1.5	25	26(0.7)	50	[1]	[41]	[16]	93	273	UT	0.8	HoldLong	(1)	25	21	31	20	1.7,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI