ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.3950 One month high (close): $38.6900

ARWR Daily Change: 4.42% Daily StdDev 4.82% ARWR EMA_5_Trend: 0.63% 10Minute StdDev: $0.6111

Latest Price : $34.99(4.42%)

Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	13	34.81	33.87	33.67(0.27)	33.83(0.36)	34.44(0.7)	34.69	-0.1	-7	25(1.6)	10	[6]	[19]	[6]	100	201	RG	0.5	Wait	(5)	15	-1	-3	20	2,100	60
Daily Trend: % Up Forces: Down Forces: 33.87(daily_ema_10 -2.36%) Support Levels: 33.83(weak_hourly_sma_10 -2.48%) 33.67(weak_hourly_sma_20 -2.94%) Resistance Levels: 34.81(daily_ema_20 0.35%)

2	Jan/31	12	34.81	33.87	33.58(0.24)	33.71(0.45)	34.2(1)	34.71	-0	-7	23(2.9)	15	[5]	[25]	[17]	108	350	UT	1	HoldLong	(5)	21	9	21	20	2.3,100	60
3	Jan/31	11	34.81	33.87	33.5(0.24)	33.56(0.24)	33.86(0.92)	34.56	-0.1	-7	20(3.3)	30	[5]	[22]	[22]	113	310	UT	1.6	HoldLong	(5)	19	6	42	20	2.5,100	60
4	Jan/31	10	34.81	33.87	33.42(0.27)	33.48(0.27)	33.55(0.75)	34.46	-0.2	-7	17(3.4)	30	[6]	[19]	[34]	109	226	UT	2.6	HoldLong	(5)	16	38	57	20	2.9,86	60
5	Jan/31	9	34.81	33.87	33.33(0.06)	33.39(0.03)	33.3(0.24)	33.82	-0.5	-7	14(0.3)	-10	[1]	[4]	[16]	46	155	RG	1.8	SmallShort?	(2)	5	21	28	20	1.7,53	60

6	Jan/30	15	35.06	34.02	33.33(0)	33.39(0)	33.22(0.03)	33.47	-0.7	-8	13(0.2)	-20	[0]	[-1]	[12]	-12	60	DP	0.9	OpenShort?	(1)	1	29	-3	20	0.6,23	65
7	Jan/30	14	35.06	34.02	33.31(0.03)	33.38(-0.15)	33.21(-0.18)	33	-1	-8	13(-0.6)	-50	[1]	[-7]	[-10]	-61	-169	DR	-0.8	OpenShort	(-1)	-4	-4	-20	-20	-1.1,17	65
8	Jan/30	13	35.06	34.02	33.3(0.09)	33.43(-0.21)	33.27(-0.48)	33.06	-0.9	-8	14(-1.9)	-50	[2]	[-14]	[-10]	-39	-288	DR	-0.7	OpenShort	(1)	-10	-15	-22	-20	-0.8,31	65
9	Jan/30	12	35.06	34.02	33.27(0.12)	33.5(-0.09)	33.43(-0.18)	33.31	-0.8	-8	16(-2)	-40	[3]	[-6]	[-4]	-3	-164	DR	-0.4	OpenShort	(2)	-4	1	-13	-20	0.1,45	65
10	Jan/30	11	35.06	34.02	33.23(0.12)	33.53(0.09)	33.49(-0.18)	33.29	-0.8	-8	18(-1.4)	-50	[3]	[-4]	[-12]	-1	-154	DR	-0.5	OpenShort	(3)	-4	-7	-29	-20	0.2,44	65

11	Jan/30	10	35.06	34.02	33.19(0.09)	33.5(0.18)	33.55(0.03)	33.4	-0.8	-8	19(-0.1)	-35	[2]	[1]	[-5]	28	-29	CR	-0.4	HoldShort	(2)	1	7	-14	-20	0.5,65	65
12	Jan/30	9	35.06	34.02	33.16(0.06)	33.44(0.03)	33.54(-0.15)	33.29	-0.8	-8	19(-0.1)	-50	[1]	[-4]	[-15]	36	-64	DR	-0.6	OpenShort?	(2)	-3	-32	-6	-20	0.3,78	65
13	Jan/27	15	35.37	34.33	33.14(0.03)	33.43(0.27)	33.59(0.06)	33.82	-0.6	-8	19(3.4)	-35	[1]	[3]	[7]	85	195	RG	0.6	Wait?	(2)	1	11	9	20	1.7,92	44
14	Jan/27	14	35.37	34.33	33.13(-0.06)	33.34(0.21)	33.59(0)	33.63	-0.7	-8	16(-1.3)	-50	[-1]	[0]	[3]	69	209	UR	0.2	SmallShort	(1)	0	6	5	6	1.3,86	44
15	Jan/27	13	35.37	34.33	33.15(-0.03)	33.27(0.09)	33.57(0.33)	33.53	-0.7	-8	17(-0.9)	-30	[-1]	[6]	[2]	53	224	UR	-0.1	SmallShort	(-2)	7	-1	-1	20	0.9,80	44

16	Jan/27	12	35.37	34.33	33.16(-0.03)	33.24(0.03)	33.46(0.36)	33.54	-0.7	-8	18(-0.4)	-20	[-1]	[6]	[10]	59	229	UR	0.2	SmallShort	(-1)	7	8	10	20	0.9,86	44
17	Jan/27	11	35.37	34.33	33.17(-0.09)	33.23(0.18)	33.34(0.15)	33.41	-0.8	-8	18(-0.8)	-50	[-2]	[3]	[-4]	54	199	RG	0.2	Wait	(-1)	3	-20	24	-15	0.5,91	44
18	Jan/27	10	35.37	34.33	33.2(0.03)	33.17(0.39)	33.29(0.54)	33.74	-0.7	-8	19(0.3)	-20	[1]	[14]	[11]	56	269	RG	1	SmallShort	(0)	11	7	27	20	1.1,78	44
19	Jan/27	9	35.37	34.33	33.19(0.06)	33.04(0.33)	33.11(0.42)	33.63	-0.7	-8	19(0.2)	15	[1]	[11]	[20]	29	180	UT	1.1	OpenLong?	(-1)	9	40	17	20	0.9,56	44
20	Jan/26	15	35.67	34.54	33.17(0.03)	32.93(0.15)	32.97(-0.12)	32.98	-1	-7	19(1.9)	-40	[1]	[-2]	[-1]	-19	-120	DR	0	OpenShort?	(-1)	-2	0	1	-18	-0.4,41	43

21	Jan/26	14	35.67	34.54	33.16(0.06)	32.88(0.03)	33.01(-0.3)	32.98	-1	-7	17(-0.7)	-40	[1]	[-7]	[-2]	-25	-184	DR	-0.1	OpenShort	(1)	-6	-4	-3	3	-0.4,35	43
22	Jan/26	13	35.67	34.54	33.14(0.06)	32.87(0.03)	33.11(0.18)	33.05	-0.9	-7	17(-0.3)	-20	[1]	[3]	[4]	-22	-45	RG	-0.1	Wait	(2)	4	5	-6	20	-0.2,33	43
23	Jan/26	12	35.67	34.54	33.14(0)	32.86(-0.15)	33.05(0.24)	32.97	-1	-7	18(0)	-25	[0]	[2]	[5]	-22	9	UR	-0.2	SmallShort	(1)	5	5	-6	20	-0.3,36	43
24	Jan/26	11	35.67	34.54	33.12(-0.06)	32.91(-0.36)	32.97(0.21)	32.89	-1	-7	18(0.1)	-40	[-1]	[-1]	[2]	-16	44	DP	-0.2	OpenShort	(0)	4	-17	15	20	-0.5,47	43
25	Jan/26	10	35.67	34.54	33.12(0)	33.03(-0.15)	32.9(0.52)	33.17	-0.9	-7	18(0.1)	-25	[0]	[8]	[3]	-4	144	UR	0.5	SmallShort	(0)	11	-18	26	20	0.1,44	43

26	Jan/26	9	35.67	34.54	33.14(0.03)	33.08(-0.12)	32.73(0.34)	33.47	-0.8	-7	18(0)	20	[1]	[5]	[26]	-3	155	UT	1.5	OpenLong?	(0)	7	42	26	20	0.7,30	43
27	Jan/25	15	35.9	34.69	33.13(-0.09)	33.12(-0.3)	32.62(-0.12)	32.78	-1.1	-8	18(0)	-40	[-2]	[-7]	[6]	-60	-51	DP	0.3	OpenShort?	(-1)	-2	16	4	3	-0.7,8	40
28	Jan/25	14	35.9	34.69	33.16(-0.18)	33.22(-0.36)	32.66(-0.61)	32.53	-1.2	-8	18(0.2)	-50	[-4]	[-18]	[-7]	-81	-160	DT	-0.3	HoldShort	(-2)	-12	4	-13	-20	-1.3,2	40
29	Jan/25	13	35.9	34.69	33.22(-0.15)	33.34(-0.24)	32.86(-0.9)	32.46	-1.3	-8	17(1)	-50	[-3]	[-22]	[-16]	-82	-305	DT	-0.8	HoldShort	(-4)	-18	-5	-24	-20	-1.6,8	40
30	Jan/25	12	35.9	34.69	33.27(-0.15)	33.42(-0.09)	33.16(-0.81)	32.54	-1.2	-8	16(1.3)	-50	[-3]	[-19]	[-26]	-72	-270	DT	-1.4	OpenShort	(-3)	-17	-16	-40	-20	-1.6,18	40

31	Jan/25	11	35.9	34.69	33.32(-0.09)	33.45(0.09)	33.43(-0.59)	32.8	-1.1	-8	15(0.6)	-50	[-2]	[-12]	[-22]	-43	-220	DT	-1.5	OpenShort	(-2)	-12	-10	-43	-20	-1.3,40	40
32	Jan/25	10	35.9	34.69	33.35(-0.06)	33.42(0.12)	33.63(-0.36)	32.97	-1.1	-8	14(0.2)	-50	[-1]	[-7]	[-23]	-9	-140	DT	-1.7	OpenShort	(-2)	-7	-31	-29	-20	-1,66	40
33	Jan/25	9	35.9	34.69	33.37(-0.06)	33.38(0.12)	33.75(-0.24)	33.49	-0.9	-8	14(-0.4)	-50	[-1]	[-5]	[-12]	47	40	DT	-0.7	OpenShort?	(0)	-5	-30	-6	-18	0.3,89	40
34	Jan/24	15	36.17	34.72	33.39(-0.03)	33.34(0.27)	33.83(0.45)	33.99	-0.8	-7	15(-1.1)	-20	[-1]	[13]	[11]	87	324	UR	0.4	SmallShort?	(1)	9	7	13	20	1.5,99	41
35	Jan/24	14	36.17	34.72	33.4(-0.06)	33.25(0.15)	33.68(0.69)	33.87	-0.9	-7	16(-1.5)	-5	[-1]	[16]	[14]	77	373	UR	0.5	SmallShort	(-1)	14	7	20	20	1.1,99	41

36	Jan/24	13	36.17	34.72	33.42(-0.18)	33.2(0.15)	33.45(0.72)	33.75	-0.9	-7	17(-3.7)	-25	[-4]	[16]	[12]	66	467	UR	0.6	SmallShort	(-2)	15	-2	35	20	0.7,98	41
37	Jan/24	12	36.17	34.72	33.48(-0.21)	33.15(0.18)	33.21(0.64)	33.78	-0.9	-7	21(-4.2)	-20	[-4]	[15]	[15]	48	467	UR	1	SmallShort	(-4)	13	3	39	20	0.5,85	41
38	Jan/24	11	36.17	34.72	33.55(-0.21)	33.15(0)	33(0.49)	33.73	-0.9	-7	25(-3.1)	-5	[-4]	[10]	[27]	16	387	UR	1.1	SmallShort	(-4)	10	30	35	20	0.3,58	41
39	Jan/24	10	36.17	34.72	33.62(-0.3)	33.09(-0.12)	32.84(0.06)	33.24	-1.1	-7	28(-2.8)	-40	[-6]	[-1]	[17]	-38	207	DP	0.5	OpenShort	(-6)	1	28	16	20	-0.5,25	41
40	Jan/24	9	36.17	34.72	33.72(-0.38)	33.13(-0.18)	32.82(-0.36)	32.79	-1.3	-7	31(-1.1)	-50	[-8]	[-10]	[4]	-70	12	DP	-0	OpenShort?	(-8)	-7	19	4	-20	-1.1,8	41

41	Jan/23	15	36.38	34.42	33.85(-0.44)	33.19(-0.3)	32.94(-0.51)	32.49	-1.4	-12	32(-0.4)	-50	[-9]	[-18]	[-15]	-90	-82	DT	-0.5	HoldShort?	(-9)	-10	-18	-4	-20	-1.6,0	34
42	Jan/23	14	36.38	34.42	34(-0.47)	33.29(-0.21)	33.11(-0.21)	32.78	-1.3	-12	33(-2.4)	-50	[-10]	[-11]	[-8]	-85	57	DT	-0.4	HoldShort	(-9)	-4	-9	-4	-20	-1.4,0	34
43	Jan/23	13	36.38	34.42	34.16(-0.44)	33.36(-0.24)	33.18(-0.51)	32.93	-1.3	-12	35(-0.9)	-50	[-9]	[-17]	[-6]	-81	-48	DT	-0.3	HoldShort	(-10)	-10	-13	-1	-20	-1.3,2	34
44	Jan/23	12	36.38	34.42	34.31(-0.41)	33.44(-0.33)	33.35(-0.24)	33.14	-1.2	-12	36(-0.8)	-50	[-8]	[-13]	[-4]	-77	12	DT	-0.2	HoldShort	(-8)	-5	-13	0	0	-1.2,3	34
45	Jan/23	11	36.38	34.42	34.45(-0.43)	33.55(-0.3)	33.43(-0.03)	33.35	-1.1	-12	37(-1.8)	-50	[-9]	[-8]	[3]	-74	107	DP	-0.1	OpenShort	(-8)	-1	5	-1	18	-1.1,4	34

46	Jan/23	10	36.38	34.42	34.6(-0.49)	33.65(-0.47)	33.44(-0.03)	33.27	-1.2	-12	38(-1.8)	-50	[-10]	[-10]	[4]	-77	106	DP	-0.2	OpenShort	(-9)	-1	4	1	20	-1.3,6	34
47	Jan/23	9	36.38	34.42	34.77(-0.57)	33.81(-0.59)	33.45(-0.24)	33.2	-1.2	-12	40(-1.8)	-50	[-12]	[-16]	[-11]	-78	61	DT	-0.2	HoldShort?	(-11)	-5	-33	4	-12	-1.4,7	34
48	Jan/20	15	36.66	34.88	34.97(-0.51)	34.01(-0.41)	33.53(-0.03)	33.76	-1.1	-10	42(-4.9)	-50	[-10]	[-9]	[4]	-70	156	DP	0.2	OpenShort?	(-10)	-1	12	-23	20	-1.1,8	37
49	Jan/20	14	36.66	34.88	35.15(-0.45)	34.15(-0.5)	33.54(-0.39)	33.56	-1.2	-10	47(0)	-50	[-9]	[-17]	[-3]	-81	-98	DT	0	HoldShort	(-12)	-8	10	-27	-18	-1.3,2	37
50	Jan/20	13	36.66	34.88	35.31(-0.48)	34.32(-0.52)	33.67(-0.56)	33.4	-1.3	-10	47(1.6)	-50	[-10]	[-21]	[-13]	-90	-198	DT	-0.2	OpenShort	(-10)	-11	-1	-30	-20	-1.6,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI