|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.2700 One month high (close): $89.3900
XBI Daily Change: 2.07% Daily StdDev 2.19% XBI EMA_5_Trend: 0.02% 10Minute StdDev: $1.0378
Latest Price : $88.9(2.07%) | Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.9) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.9)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 86.09 | 87.72 | 88.36(0.05) | 88.23(-0.08) | 87.91(0.33) | 88.76 | 1 | | 9 | 32(0.2) | 50 | [2] | [15] | [14] | 19 | 85 | UT | 1 | OpenLong | | (3) | 15 | 11 | 35 | 20 | 0.5,56 | 68 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 88.23(hourly_sma_10 -0.6%)
Support Levels: 88.36(hourly_sma_20 -0.45%) 87.72(daily_ema_10 -1.17%) 86.09(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Jan/31 | 10 | 86.09 | 87.72 | 88.32(-0.03) | 88.3(-0.07) | 87.62(0.24) | 88.54 | 0.9 | | 9 | 32(-0.7) | 50 | [-1] | [10] | [15] | -7 | 119 | UR | 1.1 | SmallShort | | (1) | 11 | 21 | 30 | 20 | 0.3,36 | 68 | | 3 | Jan/31 | 9 | 86.09 | 87.72 | 88.35(-0.05) | 88.36(-0.11) | 87.41(-0.13) | 88.11 | 0.8 | | 9 | 32(-0.2) | 50 | [-2] | [-8] | [18] | -42 | -11 | RG | 0.8 | SmallShort? | | (-3) | -6 | 50 | 9 | 1 | -0.3,16 | 68 | | 4 | Jan/30 | 15 | 85.79 | 87.51 | 88.39(-0.09) | 88.46(-0.11) | 87.52(-0.58) | 87.09 | 0.5 | | 10 | 33(1.8) | 0 | [-4] | [-30] | [-7] | -86 | -209 | RG | -0.5 | Wait? | | (-4) | -27 | 6 | -16 | -20 | -1.5,2 | 70 | | 5 | Jan/30 | 14 | 85.79 | 87.51 | 88.47(-0.1) | 88.56(-0.14) | 88.03(-0.61) | 86.97 | 0.5 | | 10 | 31(3.2) | 0 | [-5] | [-32] | [-22] | -96 | -227 | RG | -1.3 | SmallLong | | (-5) | -28 | -20 | -44 | -20 | -1.9,2 | 70 | | | | |
| 6 | Jan/30 | 13 | 85.79 | 87.51 | 88.56(-0.06) | 88.68(-0.07) | 88.57(-0.47) | 87.39 | 0.6 | | 10 | 28(1.9) | -5 | [-3] | [-23] | [-17] | -69 | -194 | RG | -1.7 | SmallLong | | (-3) | -22 | -4 | -53 | -20 | -1.6,21 | 70 | | 7 | Jan/30 | 12 | 85.79 | 87.51 | 88.61(-0.05) | 88.74(-0.1) | 88.99(-0.37) | 87.48 | 0.7 | | 10 | 26(1.6) | -0 | [-2] | [-19] | [-33] | -39 | -175 | RG | -2.3 | SmallLong | | (-3) | -17 | -57 | -44 | -20 | -1.7,54 | 70 | | 8 | Jan/30 | 9 | 85.79 | 87.51 | 88.65(0.06) | 88.83(-0.06) | 89.32(-0.1) | 88.68 | 1.1 | | 10 | 24(-1.2) | 25 | [3] | [-5] | [-18] | 36 | -92 | DR | -1 | OpenShort? | | (1) | -5 | -45 | -19 | 0 | 0,86 | 70 | | 9 | Jan/27 | 15 | 85.4 | 87.58 | 88.6(0.15) | 88.88(0.19) | 89.41(0.36) | 89.64 | 1.6 | | 13 | 25(-0.8) | 50 | [7] | [24] | [4] | 90 | 56 | UT | 0.4 | HoldLong? | | (5) | 16 | 2 | 9 | 19 | 1.6,100 | 68 | | 10 | Jan/27 | 14 | 85.4 | 87.58 | 88.47(0.12) | 88.71(0.27) | 89.09(0.36) | 89.6 | 1.6 | | 13 | 26(1.3) | 50 | [6] | [25] | [5] | 92 | 97 | UT | 0.7 | OpenLong | | (7) | 16 | 5 | 14 | 19 | 1.7,99 | 68 | | | | |
| 11 | Jan/27 | 13 | 85.4 | 87.58 | 88.36(0.1) | 88.47(0.15) | 88.77(0.31) | 89.5 | 1.6 | | 13 | 25(0.7) | 50 | [5] | [20] | [14] | 92 | 106 | UT | 1.1 | HoldLong | | (5) | 14 | 16 | 33 | 20 | 1.8,97 | 68 | | 12 | Jan/27 | 12 | 85.4 | 87.58 | 88.27(0.11) | 88.34(0.01) | 88.5(0.18) | 89.17 | 1.4 | | 13 | 24(-0.4) | 50 | [5] | [11] | [9] | 62 | 29 | UT | 1.1 | OpenLong | | (4) | 8 | 2 | 20 | 20 | 1.4,77 | 68 | | 13 | Jan/27 | 9 | 85.4 | 87.58 | 88.17(0.11) | 88.33(0.02) | 88.34(-0.02) | 89.13 | 1.4 | | 13 | 25(0.1) | 50 | [5] | [2] | [23] | 49 | -13 | UT | 1.2 | OpenLong? | | (5) | -1 | 50 | 9 | 20 | 1.5,61 | 68 | | 14 | Jan/26 | 15 | 84.87 | 87.41 | 88.07(0.05) | 88.31(-0.08) | 88.36(0.03) | 88.08 | 1.3 | | 14 | 24(-2.3) | 50 | [2] | [2] | [-2] | -6 | -47 | CR | -0.4 | HoldShort? | | (3) | 1 | -0 | -13 | -1 | 0,44 | 69 | | 15 | Jan/26 | 14 | 84.87 | 87.41 | 88.03(0.1) | 88.38(-0.08) | 88.33(0.14) | 88.09 | 1.3 | | 14 | 27(-3.6) | 50 | [5] | [8] | [-2] | 1 | -59 | CR | -0.4 | HoldShort | | (3) | 6 | 3 | -15 | -8 | 0.1,48 | 69 | | | | |
| 16 | Jan/26 | 13 | 84.87 | 87.41 | 87.94(0.07) | 88.45(-0.05) | 88.21(0.03) | 88.02 | 1.2 | | 14 | 30(-1.4) | 50 | [3] | [3] | [-6] | 21 | -59 | CR | -0.2 | HoldShort | | (4) | 1 | -17 | 9 | -20 | 0.1,68 | 69 | | 17 | Jan/26 | 12 | 84.87 | 87.41 | 87.88(0.1) | 88.49(0.02) | 88.18(-0.17) | 88.37 | 1.4 | | 14 | 32(-1.3) | 35 | [5] | [-4] | [-13] | 32 | -91 | DR | 0.2 | OpenShort | | (4) | -8 | -41 | 10 | -10 | 0.6,67 | 69 | | 18 | Jan/26 | 9 | 84.87 | 87.41 | 87.79(0.18) | 88.47(0.17) | 88.33(0.09) | 89.23 | 1.7 | | 14 | 33(-0.6) | 50 | [8] | [12] | [23] | 45 | -8 | UT | 1.1 | OpenLong? | | (6) | 4 | 63 | -1 | 20 | 1.7,52 | 69 | | 19 | Jan/25 | 11 | 84.48 | 87.01 | 87.63(0.13) | 88.32(0.12) | 88.25(-0.15) | 87.92 | 1.2 | | 13 | 34(0.7) | 50 | [6] | [-0] | [-0] | -5 | -149 | UT | -0.4 | OpenLong | | (5) | -7 | 27 | -33 | -20 | 0.3,38 | 66 | | 20 | Jan/25 | 10 | 84.48 | 87.01 | 87.52(0.07) | 88.21(-0.05) | 88.38(-0.35) | 87.36 | 1 | | 13 | 33(-2.5) | 20 | [3] | [-14] | [-21] | 3 | -190 | DR | -1.1 | OpenShort | | (3) | -16 | -32 | -29 | -20 | -0.2,58 | 66 | | | | |
| 21 | Jan/25 | 9 | 84.48 | 87.01 | 87.46(0.13) | 88.25(0.05) | 88.69(-0.11) | 88.03 | 1.3 | | 13 | 35(-1.8) | 30 | [6] | [0] | [-22] | 47 | -100 | DR | -0.7 | OpenShort? | | (6) | -5 | -52 | -15 | -20 | 0.6,82 | 66 | | 22 | Jan/24 | 15 | 84.16 | 86.48 | 87.35(0.22) | 88.21(0.23) | 88.79(0.21) | 89.12 | 1.7 | | 13 | 37(2.1) | 50 | [10] | [20] | [6] | 93 | 23 | UT | 0.3 | OpenLong? | | (8) | 10 | 12 | -2 | 20 | 1.7,100 | 70 | | 23 | Jan/24 | 14 | 84.16 | 86.48 | 87.16(0.21) | 88.01(0.19) | 88.6(0.25) | 88.86 | 1.6 | | 13 | 35(0) | 50 | [9] | [21] | [3] | 90 | 44 | UT | 0.2 | HoldLong | | (9) | 11 | 5 | -3 | 20 | 1.6,100 | 70 | | 24 | Jan/24 | 13 | 84.16 | 86.48 | 86.98(0.17) | 87.84(0.18) | 88.38(0.36) | 88.75 | 1.5 | | 13 | 35(1.2) | 50 | [8] | [25] | [3] | 93 | 115 | UT | 0.4 | OpenLong | | (9) | 16 | 0 | 2 | 20 | 1.7,100 | 70 | | 25 | Jan/24 | 12 | 84.16 | 86.48 | 86.83(0.21) | 87.68(0.29) | 88.06(0.28) | 88.74 | 1.5 | | 13 | 34(1.4) | 50 | [9] | [24] | [7] | 98 | 71 | UT | 0.7 | OpenLong | | (8) | 13 | 12 | 5 | 20 | 1.9,100 | 70 | | | | |
| 26 | Jan/24 | 11 | 84.16 | 86.48 | 86.65(0.22) | 87.43(0.18) | 87.81(0.21) | 88.49 | 1.5 | | 13 | 33(0.1) | 50 | [10] | [19] | [10] | 98 | 33 | UT | 0.7 | HoldLong | | (9) | 9 | 13 | 10 | 20 | 1.9,100 | 70 | | 27 | Jan/24 | 10 | 84.16 | 86.48 | 86.46(0.22) | 87.27(0.21) | 87.63(0.32) | 88.22 | 1.4 | | 13 | 32(1.5) | 50 | [10] | [25] | [11] | 87 | 54 | UT | 0.6 | OpenLong | | (9) | 14 | 24 | -1 | 20 | 1.8,92 | 70 | | 28 | Jan/24 | 9 | 84.16 | 86.48 | 86.27(0.15) | 87.09(0.16) | 87.35(0.06) | 87.72 | 1.2 | | 13 | 31(-0.4) | 50 | [7] | [11] | [11] | 82 | 28 | UT | 0.4 | HoldLong? | | (7) | 3 | 32 | -4 | 7 | 1.6,92 | 70 | | 29 | Jan/23 | 15 | 83.83 | 85.75 | 86.14(0.06) | 86.95(0.12) | 87.3(-0.03) | 87.06 | 1.1 | | 11 | 31(-1.2) | 35 | [3] | [4] | [-12] | 67 | 39 | CR | -0.3 | HoldShort? | | (6) | -1 | -26 | -8 | -19 | 1,92 | 61 | | 30 | Jan/23 | 14 | 83.83 | 85.75 | 86.09(0.09) | 86.85(0.23) | 87.33(0.32) | 87.59 | 1.3 | | 11 | 33(3) | 50 | [4] | [22] | [3] | 90 | 160 | UT | 0.3 | OpenLong | | (4) | 14 | 3 | 2 | 20 | 1.6,100 | 61 | | | | |
| 31 | Jan/23 | 13 | 83.83 | 85.75 | 86.01(0.06) | 86.65(0.2) | 87.05(0.16) | 87.54 | 1.3 | | 11 | 30(2.5) | 50 | [3] | [14] | [10] | 95 | 159 | UT | 0.6 | OpenLong | | (4) | 7 | 19 | 7 | 20 | 1.8,100 | 61 | | 32 | Jan/23 | 12 | 83.83 | 85.75 | 85.96(0.01) | 86.48(0.2) | 86.91(0.1) | 87.15 | 1.2 | | 11 | 27(0.3) | 50 | [0] | [11] | [3] | 90 | 156 | UT | 0.3 | HoldLong | | (1) | 5 | 0 | 13 | 14 | 1.6,100 | 61 | | 33 | Jan/23 | 11 | 83.83 | 85.75 | 85.95(-0.07) | 86.31(0.2) | 86.82(0.22) | 87.15 | 1.2 | | 11 | 27(-4.4) | 40 | [-3] | [16] | [5] | 83 | 272 | UR | 0.4 | SmallShort | | (1) | 10 | 4 | 9 | 20 | 1.6,93 | 61 | | 34 | Jan/23 | 10 | 83.83 | 85.75 | 86.01(-0.05) | 86.14(0.2) | 86.63(0.32) | 87.07 | 1.1 | | 11 | 31(-3.4) | 50 | [-2] | [20] | [17] | 73 | 257 | UR | 0.5 | SmallShort | | (-3) | 14 | 35 | 14 | 20 | 1.2,93 | 61 | | 35 | Jan/23 | 9 | 83.83 | 85.75 | 86.05(-0.03) | 85.97(0.13) | 86.35(0.1) | 86.36 | 0.9 | | 11 | 35(-0.3) | 45 | [-1] | [9] | [-5] | 51 | 97 | RG | 0 | Wait? | | (-5) | 5 | -24 | 19 | 1 | 0.3,93 | 61 | | | | |
| 36 | Jan/20 | 15 | 83.5 | 85.36 | 86.08(0.01) | 85.86(0.26) | 86.26(0.23) | 86.85 | 1.2 | | 11 | 35(-0.2) | 50 | [0] | [19] | [9] | 57 | 142 | UT | 0.6 | OpenLong? | | (0) | 10 | 10 | 24 | 20 | 0.8,87 | 70 | | 37 | Jan/20 | 14 | 83.5 | 85.36 | 86.07(-0.03) | 85.64(0.22) | 86.06(0.31) | 86.65 | 1.1 | | 11 | 35(-1) | 50 | [-1] | [21] | [17] | 31 | 183 | UR | 0.6 | SmallShort | | (0) | 14 | 31 | 21 | 20 | 0.6,66 | 70 | | 38 | Jan/20 | 13 | 83.5 | 85.36 | 86.1(-0.07) | 85.45(0.14) | 85.79(0.15) | 86.03 | 0.9 | | 11 | 36(-0.7) | 50 | [-3] | [11] | [4] | -5 | 103 | UR | 0.2 | SmallShort | | (-3) | 7 | 2 | 10 | 14 | -0.1,48 | 70 | | 39 | Jan/20 | 12 | 83.5 | 85.36 | 86.16(-0.05) | 85.45(0) | 85.66(0.08) | 85.99 | 0.9 | | 11 | 37(-0.6) | 50 | [-2] | [5] | [10] | -14 | 53 | UR | 0.3 | SmallShort | | (-3) | 4 | 10 | 12 | 20 | -0.2,41 | 70 | | 40 | Jan/20 | 11 | 83.5 | 85.36 | 86.2(-0.09) | 85.33(-0.07) | 85.59(0.11) | 85.78 | 0.8 | | 11 | 37(-0.3) | 40 | [-4] | [5] | [4] | -32 | 73 | UR | 0.2 | SmallShort | | (-3) | 5 | -3 | 9 | 20 | -0.4,28 | 70 | | | | |
| 41 | Jan/20 | 10 | 83.5 | 85.36 | 86.28(-0.08) | 85.39(-0.01) | 85.5(0.38) | 85.85 | 0.8 | | 11 | 38(-2) | 50 | [-4] | [18] | [13] | -36 | 134 | UR | 0.3 | SmallShort | | (-3) | 17 | 23 | 8 | 20 | -0.4,24 | 70 | | 42 | Jan/20 | 9 | 83.5 | 85.36 | 86.35(-0.17) | 85.4(-0.21) | 85.18(0.09) | 85.39 | 0.7 | | 11 | 40(-1) | 30 | [-8] | [-0] | [6] | -51 | 93 | UR | 0.2 | SmallShort? | | (-6) | 4 | 5 | 9 | 20 | -0.9,22 | 70 | | 43 | Jan/19 | 15 | 83.12 | 84.92 | 86.5(-0.2) | 85.58(-0.34) | 85.1(0.12) | 85.3 | 0.8 | | 9 | 41(-4.5) | 5 | [-9] | [-4] | [0] | -59 | 101 | RG | 0.2 | Wait? | | (-7) | 5 | -17 | 13 | 20 | -1.1,19 | 68 | | 44 | Jan/19 | 14 | 83.12 | 84.92 | 86.67(-0.17) | 85.87(-0.3) | 85(-0.07) | 85.64 | 0.9 | | 9 | 45(-2) | 30 | [-8] | [-11] | [15] | -60 | 41 | RG | 0.5 | Wait | | (-8) | -3 | 25 | 14 | 20 | -0.9,13 | 68 | | 45 | Jan/19 | 13 | 83.12 | 84.92 | 86.82(-0.18) | 86.13(-0.2) | 85.06(-0.26) | 85.14 | 0.8 | | 9 | 47(1.2) | 20 | [-8] | [-17] | [6] | -79 | -70 | RG | 0.1 | Wait | | (-9) | -12 | 25 | 11 | -20 | -1.3,4 | 68 | | | | |
| 46 | Jan/19 | 12 | 83.12 | 84.92 | 86.98(-0.14) | 86.3(-0.22) | 85.28(-0.39) | 84.65 | 0.6 | | 9 | 46(4.1) | 0 | [-6] | [-23] | [-9] | -98 | -223 | RG | -0.5 | Wait | | (-9) | -17 | -6 | -3 | -20 | -1.9,0 | 68 | | 47 | Jan/19 | 11 | 83.12 | 84.92 | 87.1(-0.13) | 86.49(-0.33) | 85.61(-0.59) | 84.76 | 0.6 | | 9 | 42(6.3) | -5 | [-6] | [-34] | [-9] | -103 | -289 | RG | -0.8 | SmallLong | | (-6) | -26 | -3 | -8 | -20 | -2.1,0 | 68 | | 48 | Jan/19 | 9 | 83.12 | 84.92 | 87.21(-0.07) | 86.78(-0.23) | 86.12(-0.73) | 84.83 | 0.6 | | 9 | 36(4) | 0 | [-3] | [-38] | [-33] | -113 | -390 | RG | -1.4 | SmallLong? | | (-4) | -33 | -57 | -38 | -20 | -2.5,0 | 68 | | 49 | Jan/18 | 15 | 82.92 | 84.77 | 87.21(0) | 86.98(-0.13) | 86.75(-0.55) | 85.98 | 1.2 | | 10 | 32(-0.3) | 20 | [0] | [-26] | [-12] | -88 | -296 | DR | -0.9 | HoldShort? | | (-1) | -25 | -8 | -29 | -20 | -1.5,0 | 62 | | 50 | Jan/18 | 14 | 82.92 | 84.77 | 87.27(0.07) | 87.09(-0.08) | 87.23(-0.08) | 86.15 | 1.2 | | 10 | 32(-3.8) | 50 | [3] | [-2] | [-13] | -79 | -222 | DR | -1.3 | HoldShort | | (0) | -3 | -15 | -26 | -20 | -1.3,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|