|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $37.2800 One month high (close): $45.6100
BEAM Daily Change: 1.9% Daily StdDev 4.66% BEAM EMA_5_Trend: -0.7% 10Minute StdDev: $0.9584
Latest Price : $43.18(1.9%) | Thu. Feb 2, 2023($2.6) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($0.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 42.58 | 43.96 | 43.85(0.05) | 43.18(-0.12) | 43.35(0.58) | 43.7 | 0.5 | | 6 | 43(-0.3) | 50 | [1] | [11] | [8] | -12 | 69 | UT | 0.4 | OpenLong | | (1) | 12 | -9 | 15 | 20 | -0.2,43 | 65 | Sample size 8 Avg positive next hour return: 1.95%(63%) Avg negative next hour return: -0.6%(38%)
Daily Trend: %
Up Forces: 43.85(hourly_sma_20 0.34%)
Down Forces: 43.18(hourly_sma_10 -1.19%)
Support Levels: 42.58(daily_ema_20 -2.56%)
Resistance Levels: 43.96(weak_daily_ema_10 0.59%)
|
| | | 2 | Jan/31 | 11 | 42.58 | 43.96 | 43.83(0.05) | 43.23(-0.37) | 43.1(0.56) | 43.9 | 0.6 | | 6 | 43(-0.1) | 50 | [1] | [8] | [25] | -10 | 114 | UT | 0.8 | OpenLong | | (1) | 12 | 13 | 27 | 20 | 0.1,38 | 65 | | 3 | Jan/31 | 10 | 42.58 | 43.96 | 43.81(0.05) | 43.39(-0.3) | 42.86(0.4) | 43.61 | 0.5 | | 6 | 43(-0.5) | 50 | [1] | [6] | [18] | -33 | 4 | UT | 0.8 | OpenLong | | (0) | 9 | 18 | 20 | 20 | -0.2,22 | 65 | | 4 | Jan/31 | 9 | 42.58 | 43.96 | 43.79(-0.16) | 43.52(-0.48) | 42.69(-0.02) | 43.23 | 0.3 | | 6 | 44(0.5) | 50 | [-3] | [-6] | [20] | -56 | 33 | RG | 0.6 | Wait? | | (-1) | -0 | 45 | 11 | 20 | -0.6,9 | 65 | | 5 | Jan/30 | 15 | 42.38 | 44.08 | 43.86(-0.25) | 43.73(-0.61) | 42.7(-0.74) | 42.29 | -0 | | 6 | 43(4.3) | -10 | [-5] | [-24] | [-11] | -90 | -291 | DT | -0.4 | OpenShort? | | (-5) | -16 | -7 | -4 | -20 | -1.6,0 | 66 | | | | |
| 6 | Jan/30 | 14 | 42.38 | 44.08 | 43.97(-0.18) | 44(-0.45) | 43.02(-0.76) | 42.43 | 0 | | 6 | 39(2.9) | -10 | [-4] | [-22] | [-20] | -93 | -365 | DT | -0.7 | OpenShort | | (-5) | -16 | -17 | -9 | -20 | -1.7,0 | 66 | | 7 | Jan/30 | 13 | 42.38 | 44.08 | 44.05(-0.09) | 44.2(-0.5) | 43.35(-1.32) | 42.79 | 0.2 | | 6 | 36(2.1) | -5 | [-2] | [-33] | [-17] | -88 | -537 | RG | -0.7 | Wait | | (-3) | -27 | -8 | -27 | -20 | -1.5,0 | 66 | | 8 | Jan/30 | 12 | 42.38 | 44.08 | 44.09(-0.09) | 44.42(-0.31) | 43.93(-0.97) | 42.96 | 0.3 | | 6 | 34(1.5) | -15 | [-2] | [-24] | [-20] | -79 | -418 | DT | -1.3 | OpenShort | | (-1) | -20 | -3 | -37 | -20 | -1.5,9 | 66 | | 9 | Jan/30 | 11 | 42.38 | 44.08 | 44.13(-0.05) | 44.56(-0.07) | 44.36(-0.96) | 43.03 | 0.3 | | 6 | 32(1.1) | -10 | [-1] | [-21] | [-40] | -66 | -448 | DT | -1.8 | OpenShort | | (-2) | -20 | -36 | -55 | -20 | -1.5,22 | 66 | | 10 | Jan/30 | 10 | 42.38 | 44.08 | 44.15(0.09) | 44.59(0.13) | 44.79(-0.47) | 43.81 | 0.6 | | 6 | 31(-1.7) | -5 | [2] | [-8] | [-22] | -8 | -297 | DR | -1.4 | OpenShort | | (1) | -10 | -16 | -32 | -20 | -0.5,55 | 66 | | | | |
| 11 | Jan/30 | 9 | 42.38 | 44.08 | 44.11(0.23) | 44.53(0.23) | 45(-0.11) | 44.15 | 0.8 | | 6 | 33(-4.8) | 5 | [5] | [1] | [-33] | 33 | -257 | CR | -1.1 | HoldShort? | | (2) | -2 | -67 | -16 | -20 | 0.1,80 | 66 | | 12 | Jan/27 | 15 | 42.21 | 44.19 | 44.01(0.27) | 44.43(0.5) | 45.05(0.38) | 45.67 | 1.4 | | 10 | 38(5.7) | 50 | [6] | [16] | [17] | 98 | 202 | UT | 0.7 | OpenLong? | | (9) | 8 | 25 | 7 | 20 | 1.9,100 | 67 | | 13 | Jan/27 | 14 | 42.21 | 44.19 | 43.89(0.02) | 44.21(0.34) | 44.88(0.27) | 45.12 | 1.2 | | 10 | 32(0.5) | 50 | [0] | [11] | [7] | 89 | 329 | UT | 0.3 | HoldLong | | (4) | 6 | 3 | 10 | 20 | 1.6,99 | 67 | | 14 | Jan/27 | 13 | 42.21 | 44.19 | 43.88(0.02) | 44.06(0.16) | 44.76(0.86) | 45.06 | 1.2 | | 10 | 32(0.4) | 50 | [0] | [21] | [13] | 81 | 473 | UT | 0.4 | HoldLong | | (0) | 18 | 7 | 6 | 20 | 1.6,91 | 67 | | 15 | Jan/27 | 12 | 42.21 | 44.19 | 43.88(0) | 43.99(0.11) | 44.38(0.77) | 44.91 | 1.1 | | 10 | 31(0.3) | 50 | [0] | [19] | [19] | 76 | 438 | UR | 0.7 | SmallShort | | (0) | 16 | 19 | 17 | 20 | 1.4,91 | 67 | | | | |
| 16 | Jan/27 | 11 | 42.21 | 44.19 | 43.87(-0.05) | 43.94(0.07) | 44.04(0.5) | 44.49 | 1 | | 10 | 31(-1.2) | 45 | [-1] | [12] | [4] | 60 | 318 | UR | 0.6 | SmallShort | | (-1) | 11 | -21 | 31 | 20 | 0.8,90 | 67 | | 17 | Jan/27 | 10 | 42.21 | 44.19 | 43.89(0.05) | 43.91(0.39) | 43.82(0.78) | 44.95 | 1.1 | | 10 | 32(0.5) | 50 | [1] | [22] | [21] | 63 | 393 | UT | 1.5 | OpenLong | | (0) | 16 | 25 | 31 | 20 | 1.4,78 | 67 | | 18 | Jan/27 | 9 | 42.21 | 44.19 | 43.87(-0.07) | 43.74(0.11) | 43.48(0.3) | 44.4 | 0.9 | | 10 | 32(-0.8) | 50 | [-2] | [8] | [28] | 26 | 273 | UR | 1.2 | SmallShort? | | (-1) | 6 | 58 | 18 | 20 | 0.7,58 | 67 | | 19 | Jan/26 | 15 | 41.87 | 43.95 | 43.9(-0.11) | 43.69(-0.05) | 43.35(-0.55) | 43.16 | 0.5 | | 10 | 32(1.7) | 25 | [-2] | [-11] | [-10] | -34 | -200 | RG | -0.2 | Wait? | | (-3) | -12 | -5 | -9 | -20 | -1,41 | 60 | | 20 | Jan/26 | 14 | 41.87 | 43.95 | 43.95(-0.14) | 43.71(0.02) | 43.59(-0.57) | 43.27 | 0.6 | | 10 | 31(0.6) | 20 | [-3] | [-11] | [-8] | -29 | -155 | RG | -0.4 | Wait | | (-2) | -12 | -1 | -8 | -20 | -0.9,44 | 60 | | | | |
| 21 | Jan/26 | 13 | 41.87 | 43.95 | 44.01(-0.16) | 43.7(0.25) | 43.84(-0.39) | 43.29 | 0.6 | | 10 | 30(0.1) | 10 | [-3] | [-5] | [-18] | -28 | -91 | RG | -0.7 | Wait | | (-3) | -8 | -15 | -20 | -20 | -1,47 | 60 | | 22 | Jan/26 | 12 | 41.87 | 43.95 | 44.08(-0.14) | 43.59(0.05) | 44.01(0.02) | 43.62 | 0.7 | | 10 | 30(-0.3) | 45 | [-3] | [1] | [0] | -6 | 48 | RG | -0.5 | Wait | | (-3) | 0 | 7 | -11 | -7 | -0.6,59 | 60 | | 23 | Jan/26 | 11 | 41.87 | 43.95 | 44.14(-0.09) | 43.57(-0.32) | 44(-0.09) | 43.47 | 0.6 | | 10 | 30(0.5) | 30 | [-2] | [-5] | [-10] | -4 | -81 | RG | -0.7 | Wait | | (-3) | -2 | -39 | -4 | 20 | -0.9,69 | 60 | | 24 | Jan/26 | 10 | 41.87 | 43.95 | 44.18(-0.05) | 43.71(-0.16) | 44.04(0.36) | 44.32 | 1 | | 10 | 30(-0.3) | 50 | [-1] | [7] | [11] | 32 | 178 | UR | 0.4 | SmallShort | | (0) | 8 | -7 | 18 | 20 | 0.2,77 | 60 | | 25 | Jan/26 | 9 | 41.87 | 43.95 | 44.18(0) | 43.78(-0.05) | 43.88(0.76) | 44.47 | 1.1 | | 10 | 30(0.1) | 50 | [0] | [17] | [19] | 28 | 257 | UR | 0.8 | SmallShort? | | (0) | 16 | 16 | 18 | 20 | 0.4,68 | 60 | | | | |
| 26 | Jan/25 | 15 | 41.62 | 43.74 | 44.2(0.09) | 43.8(-0.16) | 43.55(0.9) | 44.13 | 1 | | 11 | 30(1.1) | 50 | [2] | [20] | [19] | 7 | 119 | UT | 0.8 | OpenLong? | | (-1) | 19 | 26 | 20 | 20 | -0.1,59 | 62 | | 27 | Jan/25 | 14 | 41.62 | 43.74 | 44.16(-0.09) | 43.87(-0.32) | 43.16(0.05) | 43.57 | 0.7 | | 11 | 29(0.6) | 50 | [-2] | [-0] | [3] | -21 | -21 | UR | 0.5 | SmallShort | | (0) | 1 | -5 | 18 | 20 | -0.8,49 | 62 | | 28 | Jan/25 | 13 | 41.62 | 43.74 | 44.16(0) | 44.01(-0.23) | 43.14(-0.53) | 43.67 | 0.8 | | 11 | 28(0) | 50 | [0] | [-11] | [7] | -25 | -258 | RG | 0.7 | Wait | | (-1) | -11 | 14 | 20 | -9 | -0.7,43 | 62 | | 29 | Jan/25 | 12 | 41.62 | 43.74 | 44.2(0.05) | 44.11(-0.18) | 43.37(-0.71) | 43.37 | 0.7 | | 11 | 28(-0.8) | 50 | [1] | [-14] | [-4] | -53 | -427 | DR | 0 | OpenShort | | (-1) | -15 | 14 | -12 | -20 | -1.1,25 | 62 | | 30 | Jan/25 | 11 | 41.62 | 43.74 | 44.18(-0.02) | 44.19(-0.29) | 43.68(-0.82) | 43.08 | 0.6 | | 11 | 29(0.4) | 40 | [-0] | [-18] | [-4] | -74 | -443 | RG | -0.8 | SmallLong | | (0) | -17 | 43 | -48 | -20 | -1.4,11 | 62 | | | | |
| 31 | Jan/25 | 10 | 41.62 | 43.74 | 44.19(-0.14) | 44.32(-0.61) | 44.04(-1.3) | 42.19 | 0.2 | | 11 | 29(4.2) | 10 | [-3] | [-32] | [-44] | -86 | -648 | RG | -2.5 | SmallLong | | (-2) | -27 | -56 | -54 | -20 | -2.7,32 | 62 | | 32 | Jan/25 | 9 | 41.62 | 43.74 | 44.25(0.09) | 44.59(-0.29) | 44.62(-0.62) | 43.39 | 0.7 | | 11 | 24(-1.9) | 20 | [2] | [-13] | [-37] | -18 | -447 | DR | -1.9 | OpenShort? | | (1) | -13 | -66 | -31 | -20 | -1.3,65 | 62 | | 33 | Jan/24 | 15 | 41.25 | 43.27 | 44.21(0.23) | 44.72(0.13) | 44.9(0.13) | 44.86 | 1.4 | | 11 | 26(-1.6) | 50 | [5] | [8] | [-1] | 70 | -52 | CR | -0.1 | HoldShort? | | (5) | 3 | -2 | -3 | 0 | 0.9,97 | 74 | | 34 | Jan/24 | 14 | 41.25 | 43.27 | 44.11(0.25) | 44.66(0.09) | 44.84(0.31) | 44.91 | 1.4 | | 11 | 28(-1.5) | 50 | [5] | [11] | [3] | 76 | 2 | UT | 0.1 | HoldLong | | (5) | 6 | 3 | 2 | 20 | 1.1,98 | 74 | | 35 | Jan/24 | 13 | 41.25 | 43.27 | 44(0.23) | 44.62(0.04) | 44.7(0.2) | 44.85 | 1.4 | | 11 | 29(-1) | 50 | [5] | [8] | [2] | 76 | 2 | UT | 0.2 | HoldLong | | (5) | 4 | -3 | 6 | 20 | 1.1,98 | 74 | | | | |
| 36 | Jan/24 | 12 | 41.25 | 43.27 | 43.9(0.27) | 44.6(0.34) | 44.61(0.11) | 44.92 | 1.4 | | 11 | 30(-0.2) | 50 | [6] | [10] | [0] | 80 | -17 | UT | 0.4 | HoldLong | | (5) | 2 | 0 | 10 | -18 | 1.3,97 | 74 | | 37 | Jan/24 | 11 | 41.25 | 43.27 | 43.78(0.27) | 44.45(0.16) | 44.56(0.07) | 44.92 | 1.4 | | 11 | 31(-0.1) | 50 | [6] | [7] | [8] | 71 | -2 | UT | 0.4 | OpenLong | | (6) | 1 | 12 | 2 | 20 | 1.4,86 | 74 | | 38 | Jan/24 | 10 | 41.25 | 43.27 | 43.66(0.32) | 44.38(0.27) | 44.53(0.25) | 44.65 | 1.3 | | 11 | 31(-0.9) | 50 | [7] | [12] | [6] | 59 | -32 | UT | 0.1 | OpenLong | | (5) | 5 | 22 | -9 | -4 | 1.2,79 | 74 | | 39 | Jan/24 | 9 | 41.25 | 43.27 | 43.52(0.16) | 44.26(0.18) | 44.42(-0.29) | 44.17 | 1.1 | | 11 | 32(-1.2) | 35 | [3] | [-1] | [-11] | 50 | -87 | DR | -0.3 | OpenShort? | | (5) | -6 | -7 | -13 | -20 | 0.8,80 | 74 | | 40 | Jan/23 | 15 | 40.92 | 42.69 | 43.45(0.12) | 44.18(0.25) | 44.55(-0.16) | 44.33 | 1.3 | | 9 | 33(-0.3) | 35 | [3] | [2] | [-9] | 66 | 37 | CR | -0.3 | HoldShort? | | (5) | -3 | -19 | -3 | -20 | 1,91 | 66 | | | | |
| 41 | Jan/23 | 14 | 40.92 | 42.69 | 43.4(0.02) | 44.07(0.41) | 44.62(0.65) | 44.74 | 1.5 | | 9 | 33(0.5) | 40 | [0] | [19] | [2] | 86 | 458 | UT | 0.1 | HoldLong | | (4) | 13 | -3 | 6 | 20 | 1.6,96 | 66 | | 42 | Jan/23 | 13 | 40.92 | 42.69 | 43.39(-0.07) | 43.89(0.39) | 44.33(0.2) | 44.8 | 1.5 | | 9 | 33(-2) | 40 | [-1] | [9] | [13] | 89 | 439 | UR | 0.6 | SmallShort | | (0) | 4 | 20 | 9 | 20 | 1.7,96 | 66 | | 43 | Jan/23 | 12 | 40.92 | 42.69 | 43.42(-0.05) | 43.72(0.37) | 44.24(0.29) | 44.37 | 1.4 | | 9 | 35(-1.4) | 40 | [-1] | [11] | [4] | 74 | 343 | UR | 0.1 | SmallShort | | (-2) | 6 | -7 | 20 | 20 | 1.1,96 | 66 | | 44 | Jan/23 | 11 | 40.92 | 42.69 | 43.44(-0.05) | 43.56(0.41) | 44.11(0.71) | 44.52 | 1.4 | | 9 | 36(-1.1) | 50 | [-1] | [20] | [6] | 67 | 482 | UR | 0.4 | SmallShort | | (-1) | 15 | -2 | 13 | 20 | 1.2,87 | 66 | | 45 | Jan/23 | 10 | 40.92 | 42.69 | 43.46(0.02) | 43.38(0.51) | 43.8(0.81) | 44.57 | 1.4 | | 9 | 37(-0.3) | 50 | [0] | [24] | [29] | 61 | 448 | UT | 0.8 | OpenLong | | (-1) | 17 | 51 | 22 | 20 | 1.2,81 | 66 | | | | |
| 46 | Jan/23 | 9 | 40.92 | 42.69 | 43.45(-0.21) | 43.16(0.12) | 43.45(0.02) | 43.47 | 1 | | 9 | 37(-1.9) | 5 | [-4] | [2] | [-10] | 15 | 217 | RG | 0 | Wait? | | (-3) | 0 | -35 | 16 | -7 | 0,65 | 66 | | 47 | Jan/20 | 15 | 40.69 | 42.31 | 43.54(-0.07) | 43.11(0.42) | 43.44(0.58) | 44.24 | 1.5 | | 8 | 39(-3.7) | 50 | [-1] | [18] | [19] | 28 | 377 | UR | 0.8 | SmallShort? | | (-2) | 12 | 24 | 20 | 20 | 0.7,60 | 67 | | 48 | Jan/20 | 14 | 40.69 | 42.31 | 43.57(-0.11) | 42.93(0.37) | 43.19(0.4) | 43.73 | 1.3 | | 8 | 43(-1) | 50 | [-2] | [13] | [15] | -4 | 257 | UR | 0.5 | SmallShort | | (-3) | 8 | 32 | -1 | 20 | 0.2,41 | 67 | | 49 | Jan/20 | 13 | 40.69 | 42.31 | 43.62(-0.18) | 42.77(0.14) | 43.02(0.16) | 43.04 | 1 | | 8 | 44(-0.5) | 30 | [-4] | [5] | [-2] | -32 | 92 | RG | 0 | Wait | | (-4) | 3 | -6 | -11 | 16 | -0.5,31 | 67 | | 50 | Jan/20 | 12 | 40.69 | 42.31 | 43.7(-0.14) | 42.71(-0.02) | 42.95(0.21) | 43.16 | 1 | | 8 | 45(-0.2) | 45 | [-3] | [5] | [5] | -33 | 78 | UR | 0.2 | SmallShort | | (-3) | 4 | 2 | -11 | 20 | -0.5,30 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|