CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $30.2900 One month high (close): $43.0950

CSIQ Daily Change: 5.15% Daily StdDev 3.68% CSIQ EMA_5_Trend: -0.24% 10Minute StdDev: $0.5224

Latest Price : $42.08(5.15%)

Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.61%(78%) Avg negative next hour return: -0.24%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	12	39.98	41.48	40.64(-0.07)	40.53(0.22)	40.41(0.3)	40.99	0.3	13	10(-1.2)	50	[-2]	[12]	[19]	17	242	UR	1.5	SmallShort	(-1)	8	39	21	20	0.9,44	50
Daily Trend: % Up Forces: 41.48(daily_ema_10 1.2%) Down Forces: 40.64(hourly_sma_20 -0.85%) Support Levels: 40.53(hourly_sma_10 -1.12%) 39.98(daily_ema_20 -2.46%) Resistance Levels:

2	Jan/31	11	39.98	41.48	40.67(-0.12)	40.44(-0.2)	40.29(-0.1)	40.39	0.1	13	11(-0.6)	40	[-3]	[-5]	[7]	-35	29	RG	0.2	Wait	(-4)	-3	7	13	20	-0.6,30	50
3	Jan/31	10	39.98	41.48	40.72(-0.1)	40.52(-0.25)	40.33(-0.27)	40.29	0.1	13	12(0.2)	20	[-3]	[-10]	[-4]	-54	-76	RG	-0.1	Wait	(-4)	-7	-8	-6	0	-0.9,19	50
4	Jan/31	9	39.98	41.48	40.76(-0.12)	40.62(-0.22)	40.44(-0.1)	40.42	0.1	13	12(-0.3)	50	[-3]	[-5]	[11]	-47	19	RG	-0	Wait?	(-3)	-3	30	-7	20	-0.7,21	50
5	Jan/30	15	39.45	41.43	40.81(-0.2)	40.71(-0.2)	40.48(-0.44)	39.96	0.1	13	12(0.5)	-15	[-5]	[-16]	[-21]	-74	-118	DT	-1.1	OpenShort?	(-5)	-12	-30	-20	-20	-1.8,21	62

6	Jan/30	14	39.45	41.43	40.89(-0.17)	40.79(0.02)	40.66(0.17)	40.42	0.2	13	12(-0.8)	10	[-5]	[3]	[-9]	-37	111	RG	-0.5	Wait	(-5)	5	-10	1	-20	-1,38	62
7	Jan/30	13	39.45	41.43	40.96(-0.17)	40.78(0.07)	40.59(-0.32)	40.57	0.3	13	12(-1)	0	[-5]	[-9]	[-9]	-26	-5	RG	-0	Wait	(-4)	-9	-16	1	-20	-0.8,44	62
8	Jan/30	12	39.45	41.43	41.03(-0.12)	40.75(0.15)	40.72(-0.2)	40.82	0.3	13	13(-0.7)	40	[-3]	[-4]	[5]	-13	22	RG	0.2	Wait	(-5)	-5	11	15	-15	-0.4,47	62
9	Jan/30	11	39.45	41.43	41.08(-0.17)	40.69(-0.1)	40.8(-0.39)	40.65	0.3	13	14(-0.3)	0	[-5]	[-13]	[-7]	-40	-24	RG	-0.3	Wait	(-4)	-11	-11	-16	-5	-0.8,30	62
10	Jan/30	10	39.45	41.43	41.15(-0.1)	40.73(-0.02)	40.96(0.15)	40.82	0.3	13	14(-0.6)	50	[-3]	[3]	[18]	-28	61	UR	-0.2	SmallShort	(-3)	4	50	-10	20	-0.6,37	62

11	Jan/30	9	39.45	41.43	41.19(-0.27)	40.74(-0.39)	40.9(-0.22)	40.06	0.2	13	15(1.1)	-25	[-7]	[-13]	[-29]	-58	-49	DT	-1.4	OpenShort?	(-6)	-6	-71	-13	-20	-1.9,40	62
12	Jan/27	15	39.01	41.72	41.3(-0.07)	40.9(-0.05)	40.99(0.51)	41.18	0.5	18	14(1.1)	50	[-2]	[13]	[7]	9	176	UR	0.3	SmallShort?	(-3)	14	-9	25	20	-0.2,64	74
13	Jan/27	14	39.01	41.72	41.33(-0.14)	40.92(0.05)	40.78(0.49)	41.32	0.5	18	13(-1.3)	50	[-4]	[13]	[9]	2	271	UR	1	SmallShort	(-2)	13	1	31	20	-0,52	74
14	Jan/27	13	39.01	41.72	41.39(-0.14)	40.92(0)	40.58(0.22)	41.3	0.5	18	14(-1.1)	50	[-4]	[5]	[23]	-20	182	UR	1.2	SmallShort	(-5)	6	37	28	20	-0.1,33	74
15	Jan/27	12	39.01	41.72	41.45(-0.19)	40.9(-0.22)	40.49(-0.22)	40.73	0.4	18	15(-0.2)	35	[-5]	[-10]	[12]	-66	-33	RG	0.4	Wait	(-6)	-6	24	14	17	-1.1,12	74

16	Jan/27	11	39.01	41.72	41.53(-0.29)	40.99(-0.39)	40.58(-0.61)	40.36	0.3	18	15(0.5)	5	[-8]	[-23]	[1]	-90	-135	RG	-0.3	Wait	(-7)	-17	9	-1	-20	-1.7,3	74
17	Jan/27	10	39.01	41.72	41.65(-0.26)	41.15(-0.41)	40.83(-0.56)	40.22	0.3	18	15(1.4)	-15	[-7]	[-22]	[-10]	-105	-218	DT	-0.9	HoldShort	(-8)	-15	-7	-10	-20	-2.2,0	74
18	Jan/27	9	39.01	41.72	41.76(-0.24)	41.32(-0.36)	41.06(-0.36)	40.32	0.3	18	13(2)	-20	[-7]	[-16]	[-22]	-108	-184	DT	-1.2	HoldShort?	(-8)	-10	-34	-17	-20	-2.4,2	74
19	Jan/26	15	38.48	41.94	41.86(-0.17)	41.47(-0.26)	41.21(-0.27)	40.85	0.5	21	11(2)	10	[-5]	[-12]	[-11]	-88	-133	RG	-0.7	Wait?	(-5)	-7	-20	-4	-20	-2,12	83
20	Jan/26	14	38.48	41.94	41.93(-0.17)	41.58(-0.17)	41.32(-0.24)	41.16	0.6	21	9(0.3)	0	[-5]	[-10]	[-9]	-74	-66	RG	-0.4	Wait	(-4)	-7	-25	10	-20	-1.7,19	83

21	Jan/26	13	38.48	41.94	42(-0.14)	41.65(-0.1)	41.42(-0.12)	41.56	0.6	21	9(-0.4)	35	[-4]	[-5]	[5]	-57	14	RG	0.3	Wait	(-3)	-3	9	14	2	-1,18	83
22	Jan/26	12	38.48	41.94	42.06(-0.19)	41.69(-0.1)	41.47(-0.26)	41.42	0.6	21	10(-0.3)	25	[-5]	[-9]	[6]	-77	-21	RG	-0.1	Wait	(-5)	-7	21	2	-12	-1.4,8	83
23	Jan/26	11	38.48	41.94	42.14(-0.21)	41.73(-0.36)	41.58(-0.38)	41.09	0.5	21	10(0.7)	5	[-6]	[-16]	[-10]	-105	-132	RG	-1	SmallLong	(-6)	-10	-15	-10	-20	-2.2,0	83
24	Jan/26	10	38.48	41.94	42.23(-0.17)	41.88(-0.31)	41.74(-0.26)	41.33	0.6	21	9(0.9)	10	[-5]	[-12]	[-11]	-99	-99	RG	-0.9	SmallLong	(-6)	-7	-20	-10	-20	-2,1	83
25	Jan/26	9	38.48	41.94	42.3(-0.14)	42.01(-0.17)	41.85(-0.07)	41.65	0.7	21	8(0.2)	15	[-4]	[-5]	[-7]	-83	-24	RG	-0.5	Wait?	(-3)	-2	-13	-1	-20	-1.6,7	83

26	Jan/25	15	37.96	42.15	42.36(-0.07)	42.08(-0.19)	41.88(-0.1)	41.86	0.7	24	8(0.9)	30	[-2]	[-5]	[-2]	-75	-74	RG	-0.1	Wait?	(-3)	-3	-8	-0	7	-1.3,8	83
27	Jan/25	14	37.96	42.15	42.39(0.02)	42.16(-0.09)	41.92(0.07)	41.98	0.8	24	7(-0.5)	50	[1]	[2]	[3]	-70	-100	UT	0.2	OpenLong	(-2)	2	8	2	2	-1.1,8	83
28	Jan/25	13	37.96	42.15	42.38(0.07)	42.2(-0.09)	41.89(-0.33)	41.86	0.7	24	8(-0.8)	45	[2]	[-9]	[-5]	-81	-276	DR	-0.1	HoldShort	(1)	-9	0	-13	-20	-1.3,2	83
29	Jan/25	12	37.96	42.15	42.35(0.02)	42.24(-0.09)	42.03(-0.31)	41.86	0.7	24	8(-0.3)	40	[1]	[-8]	[-6]	-74	-219	DR	-0.4	OpenShort	(1)	-8	3	-17	-20	-1.1,4	83
30	Jan/25	11	37.96	42.15	42.35(0)	42.28(-0.19)	42.16(-0.28)	41.82	0.7	24	9(0)	20	[0]	[-9]	[-12]	-75	-192	DR	-0.8	HoldShort	(1)	-8	-12	-32	-20	-1.1,3	83

31	Jan/25	10	37.96	42.15	42.34(0.07)	42.36(-0.12)	42.28(-0.19)	42.01	0.8	24	9(-0.6)	50	[2]	[-5]	[-3]	-43	-202	DR	-0.6	OpenShort	(1)	-5	7	-26	-17	-0.7,25	83
32	Jan/25	9	37.96	42.15	42.31(0.02)	42.41(-0.31)	42.36(-0.35)	41.9	0.8	24	9(-0.3)	15	[1]	[-12]	[-19]	-23	-210	DR	-0.9	OpenShort?	(1)	-9	-39	-17	-20	-0.8,47	83
33	Jan/24	15	37.44	42.2	42.3(0.17)	42.54(-0.09)	42.51(0.12)	42.53	0.9	28	10(-0.6)	50	[5]	[6]	[-0]	22	-95	UT	0	OpenLong?	(3)	3	-2	-5	17	0.5,59	88
34	Jan/24	14	37.44	42.2	42.23(0.19)	42.58(-0.02)	42.46(0.17)	42.57	0.9	28	10(-1)	50	[5]	[9]	[5]	35	-72	UT	0.2	OpenLong	(5)	5	13	2	0	0.6,70	88
35	Jan/24	13	37.44	42.2	42.15(0.17)	42.59(-0.12)	42.39(-0.14)	42.36	0.9	28	11(-1)	50	[5]	[-1]	[-6]	28	-163	DR	-0	OpenShort	(5)	-4	-17	0	0	0.3,70	88

36	Jan/24	12	37.44	42.2	42.08(0.29)	42.64(0.05)	42.45(-0.02)	42.64	1	28	12(-1.7)	50	[8]	[5]	[3]	38	-171	UT	0.3	OpenLong	(6)	-1	11	0	-9	0.8,68	88
37	Jan/24	11	37.44	42.2	41.96(0.26)	42.62(0.19)	42.46(-0.19)	42.47	0.9	28	14(-1.2)	50	[7]	[2]	[-4]	29	-196	CR	0	HoldShort	(7)	-5	12	-12	-20	0.7,61	88
38	Jan/24	10	37.44	42.2	41.85(0.26)	42.54(0.19)	42.54(-0.42)	42.27	0.9	28	15(-2)	50	[7]	[-4]	[-9]	28	-274	DR	-0.3	OpenShort	(7)	-11	2	-17	-20	0.5,65	88
39	Jan/24	9	37.44	42.2	41.74(0.24)	42.46(0.14)	42.72(-0.14)	42.24	0.9	28	17(-0.7)	50	[7]	[3]	[-15]	38	-166	CR	-0.5	HoldShort?	(8)	-4	-22	-16	-20	0.5,75	88
40	Jan/23	15	36.91	41.82	41.64(0.19)	42.4(0.19)	42.78(-0.16)	42.59	1	29	18(0.2)	50	[5]	[4]	[-6]	65	-6	CR	-0.2	HoldShort?	(8)	-4	-11	-10	-7	1,90	85

41	Jan/23	14	36.91	41.82	41.56(0.19)	42.32(0.26)	42.85(0.14)	42.77	1.1	29	18(0.8)	50	[5]	[12]	[-3]	80	134	CR	-0.1	OpenShort	(6)	4	-12	-3	14	1.3,97	85
42	Jan/23	13	36.91	41.82	41.48(0.22)	42.21(0.36)	42.79(0.61)	42.96	1.1	29	17(1.2)	50	[6]	[26]	[4]	87	291	UT	0.2	OpenLong	(6)	16	-1	-7	20	1.6,97	85
43	Jan/23	12	36.91	41.82	41.39(0.24)	42.06(0.43)	42.53(0.76)	42.97	1.1	29	16(1.4)	50	[6]	[31]	[11]	95	327	UT	0.5	OpenLong	(6)	20	22	-3	20	1.9,97	85
44	Jan/23	11	36.91	41.82	41.29(0.24)	41.88(0.38)	42.21(0.43)	42.61	1	29	14(0.9)	50	[6]	[22]	[-2]	89	183	CR	0.5	OpenShort	(6)	11	-18	6	20	1.7,96	85
45	Jan/23	10	36.91	41.82	41.19(0.27)	41.72(0.51)	42.03(0.6)	42.9	1.1	29	13(2.3)	50	[7]	[28]	[19]	109	298	UT	1.2	HoldLong	(8)	16	25	17	20	2.4,99	85

46	Jan/23	9	36.91	41.82	41.08(0.12)	41.51(0.53)	41.78(0.38)	42.5	1	29	11(1.5)	50	[3]	[22]	[22]	103	323	UT	1.2	HoldLong?	(6)	10	52	8	20	2.4,93	85
47	Jan/20	15	36.44	41.21	41.03(-0.02)	41.29(0.29)	41.62(0.07)	41.67	1	30	10(-0.3)	50	[-1]	[11]	[6]	71	198	UR	0.1	SmallShort?	(1)	2	18	-4	5	1.2,91	85
48	Jan/20	14	36.44	41.21	41.03(0)	41.17(0.39)	41.59(0.12)	41.38	0.9	30	10(-0.1)	50	[0]	[14]	[-7]	57	110	CR	-0.4	HoldShort	(-2)	3	-18	19	-20	0.6,92	85
49	Jan/20	13	36.44	41.21	41.03(0)	41.01(0.32)	41.54(0.34)	41.67	1	30	10(0.2)	50	[0]	[19]	[7]	79	238	UR	0.2	SmallShort	(1)	9	-4	26	20	1.2,99	85
50	Jan/20	12	36.44	41.21	41.04(0.05)	40.88(0.25)	41.4(0.41)	41.74	1	30	10(0.2)	50	[1]	[20]	[14]	83	223	UT	0.6	HoldLong	(1)	11	6	28	20	1.3,100	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI