|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $71.5900 One month high (close): $79.9800
CL Daily Change: 2.26% Daily StdDev 1.22% CL EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $74.53(2.26%) | Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.9
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 76.53 | 74.81 | 73.16(-0.15) | 73.39(0.12) | 73.46(0.18) | 73.62 | -1.4 | | -18 | 46(-6.6) | -50 | [-12] | [13] | [0] | 62 | 230 | RG | 0.2 | Wait | | (-13) | 15 | -8 | 18 | -3 | 0.5,99 | 36 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces: 73.16(hourly_sma_20 -0.62%)
Support Levels: 73.39(weak_hourly_sma_10 -0.31%)
Resistance Levels: 74.81(daily_ema_10 1.62%) 76.53(daily_ema_20 3.95%)
|
| | | 2 | Jan/31 | 11 | 76.53 | 74.81 | 73.27(-0.14) | 73.3(0.19) | 73.33(0.12) | 73.68 | -1.3 | | -18 | 53(-5.1) | -50 | [-12] | [11] | [5] | 59 | 208 | UR | 0.3 | SmallShort | | (-14) | 10 | 5 | 24 | -3 | 0.4,99 | 36 | | 3 | Jan/31 | 10 | 76.53 | 74.81 | 73.37(-0.12) | 73.16(0.11) | 73.24(0.04) | 73.64 | -1.3 | | -18 | 58(-4) | -50 | [-10] | [1] | [13] | 33 | 152 | UR | 0.3 | SmallShort | | (-13) | 3 | 25 | 18 | 20 | 0.2,78 | 36 | | 4 | Jan/31 | 9 | 76.53 | 74.81 | 73.46(-0.14) | 73.08(0.11) | 73.24(0) | 73.45 | -1.4 | | -18 | 62(-3.2) | -50 | [-12] | [-2] | [24] | 7 | 122 | DP | 0.2 | OpenShort? | | (-14) | 0 | 67 | 7 | 11 | -0,57 | 36 | | 5 | Jan/30 | 15 | 76.74 | 75.15 | 73.56(-0.18) | 73(0.08) | 73.21(-0.16) | 72.93 | -1.8 | | -21 | 65(-2.2) | -50 | [-15] | [-19] | [-6] | -14 | 32 | DT | -0.2 | OpenShort? | | (-18) | -13 | -9 | -1 | -20 | -0.5,49 | 27 | | | | |
| 6 | Jan/30 | 14 | 76.74 | 75.15 | 73.69(-0.18) | 72.94(0.19) | 73.33(0.07) | 73 | -1.7 | | -21 | 67(-2.4) | -50 | [-15] | [4] | [-11] | -22 | 86 | RG | -0.2 | Wait | | (-15) | 6 | -25 | -1 | -20 | -0.5,41 | 27 | | 7 | Jan/30 | 13 | 76.74 | 75.15 | 73.82(-0.16) | 72.8(0.23) | 73.28(0.27) | 73.19 | -1.7 | | -21 | 70(-1.7) | -50 | [-13] | [23] | [-11] | -15 | 112 | RG | -0.1 | Wait | | (-17) | 23 | -33 | 5 | -7 | -0.4,45 | 27 | | 8 | Jan/30 | 12 | 76.74 | 75.15 | 73.94(-0.12) | 72.63(0.12) | 73.08(0.16) | 73.45 | -1.5 | | -21 | 71(-1.1) | -50 | [-10] | [10] | [5] | -11 | 73 | UR | 0.2 | SmallShort | | (-14) | 13 | -4 | 12 | 20 | -0.3,47 | 27 | | 9 | Jan/30 | 11 | 76.74 | 75.15 | 74.03(-0.09) | 72.54(-0.26) | 72.96(0.22) | 73.48 | -1.5 | | -21 | 73(-0.4) | -50 | [-8] | [-0] | [13] | -19 | 59 | UR | 0.3 | SmallShort | | (-13) | 19 | -3 | 13 | 20 | -0.4,41 | 27 | | 10 | Jan/30 | 10 | 76.74 | 75.15 | 74.1(-0.09) | 72.73(-0.27) | 72.8(0.39) | 73.5 | -1.5 | | -21 | 73(-0.4) | -25 | [-8] | [14] | [47] | -29 | 87 | UR | 0.4 | SmallShort | | (-10) | 33 | 103 | 8 | 20 | -0.4,31 | 27 | | | | |
| 11 | Jan/30 | 9 | 76.74 | 75.15 | 74.17(-0.19) | 72.93(-0.42) | 72.52(0.26) | 72.71 | -1.9 | | -21 | 73(1.1) | -40 | [-16] | [-6] | [27] | -47 | 28 | DP | 0.1 | OpenShort? | | (-14) | 22 | 61 | 7 | 20 | -0.9,26 | 27 | | 12 | Jan/27 | 15 | 77.08 | 75.65 | 74.31(-0.21) | 73.24(-0.46) | 72.33(0.19) | 72.24 | -2.4 | | -21 | 72(-3) | -50 | [-18] | [-14] | [-25] | -58 | -51 | DT | -0.1 | OpenShort? | | (-21) | 16 | -80 | 10 | 6 | -1.3,25 | 17 | | 13 | Jan/27 | 14 | 77.08 | 75.65 | 74.47(-0.2) | 73.58(-0.35) | 72.19(0.11) | 72.86 | -2.1 | | -21 | 75(0.9) | -50 | [-17] | [-16] | [12] | -53 | -17 | DP | 0.4 | OpenShort | | (-19) | 9 | 25 | 20 | 1 | -1.1,25 | 17 | | 14 | Jan/27 | 13 | 77.08 | 75.65 | 74.62(-0.2) | 73.84(-0.38) | 72.11(-0.76) | 72.67 | -2.2 | | -21 | 74(2.5) | -50 | [-17] | [-91] | [19] | -67 | -252 | DP | 0.4 | OpenShort | | (-20) | -64 | 58 | 15 | -20 | -1.3,16 | 17 | | 15 | Jan/27 | 12 | 77.08 | 75.65 | 74.77(-0.23) | 74.12(-0.43) | 72.66(-0.93) | 72.23 | -2.4 | | -21 | 72(6) | -50 | [-19] | [-108] | [20] | -88 | -343 | DP | -0.3 | OpenShort | | (-24) | -78 | 77 | 8 | -20 | -1.8,7 | 17 | | | | |
| 16 | Jan/27 | 11 | 77.08 | 75.65 | 74.94(-0.25) | 74.44(-0.53) | 73.34(-1.08) | 71.64 | -2.7 | | -21 | 66(11.7) | -50 | [-21] | [-125] | [-15] | -112 | -458 | DT | -1.3 | HoldShort | | (-26) | -91 | 14 | -46 | -20 | -2.5,1 | 17 | | 17 | Jan/27 | 10 | 77.08 | 75.65 | 75.13(-0.27) | 74.84(-0.53) | 74.14(-1.11) | 71.53 | -2.8 | | -21 | 54(20.3) | -50 | [-23] | [-128] | [-67] | -113 | -486 | DT | -2.4 | HoldShort | | (-26) | -93 | -127 | -52 | -20 | -3.3,20 | 17 | | 18 | Jan/27 | 9 | 77.08 | 75.65 | 75.33(-0.15) | 75.24(-0.37) | 74.97(-0.79) | 72.51 | -2.3 | | -21 | 34(21.2) | -50 | [-13] | [-92] | [-145] | -112 | -412 | DT | -3.7 | HoldShort? | | (-20) | -66 | -366 | -56 | -20 | -4.2,43 | 17 | | 19 | Jan/26 | 15 | 77.46 | 76.22 | 75.44(0.03) | 75.52(0.05) | 74.97(0) | 75.44 | -1.3 | | -17 | 13(-4.6) | -50 | [3] | [0] | [-8] | 25 | -27 | DR | -0.5 | OpenShort? | | (4) | 0 | -14 | -6 | -20 | 0,75 | 36 | | 20 | Jan/26 | 14 | 77.46 | 76.22 | 75.42(0.03) | 75.48(0.09) | 75.57(0.03) | 75.55 | -1.2 | | -17 | 17(-0.1) | -40 | [3] | [6] | [-6] | 43 | -4 | CR | -0.1 | HoldShort | | (4) | 3 | -20 | 5 | -7 | 0.5,80 | 36 | | | | |
| 21 | Jan/26 | 13 | 77.46 | 76.22 | 75.4(0.03) | 75.41(0.05) | 75.55(0.03) | 75.71 | -1.1 | | -17 | 17(0.4) | -35 | [3] | [4] | [7] | 57 | 16 | RG | 0.6 | Wait | | (4) | 3 | 11 | 11 | 13 | 1.1,79 | 36 | | 22 | Jan/26 | 12 | 77.46 | 76.22 | 75.4(0) | 75.41(0) | 75.53(0.03) | 75.62 | -1.2 | | -17 | 17(0.1) | -35 | [0] | [1] | [7] | 43 | 38 | UR | 0.3 | SmallShort | | (3) | 3 | 11 | 7 | 20 | 0.9,70 | 36 | | 23 | Jan/26 | 11 | 77.46 | 76.22 | 75.38(0.01) | 75.37(-0.03) | 75.51(0.05) | 75.53 | -1.2 | | -17 | 17(0.2) | -35 | [1] | [1] | [4] | 28 | 23 | RG | 0.1 | Wait | | (0) | 5 | 10 | -6 | 17 | 0.6,63 | 36 | | 24 | Jan/26 | 10 | 77.46 | 76.22 | 75.37(-0.01) | 75.39(-0.05) | 75.47(0.09) | 75.45 | -1.3 | | -17 | 17(-0.2) | -45 | [-1] | [4] | [3] | 25 | 45 | UR | -0.1 | SmallShort | | (0) | 9 | 5 | 5 | 12 | 0.3,67 | 36 | | 25 | Jan/26 | 9 | 77.46 | 76.22 | 75.38(0.01) | 75.43(-0.03) | 75.4(0.16) | 75.41 | -1.3 | | -17 | 17(0.1) | -45 | [1] | [13] | [-6] | 23 | 33 | CR | 0 | HoldShort? | | (0) | 16 | -31 | 18 | 11 | 0.1,70 | 36 | | | | |
| 26 | Jan/25 | 15 | 77.68 | 76.38 | 75.37(0.01) | 75.45(0.03) | 75.28(0.09) | 75.66 | -1.3 | | -17 | 17(0) | -30 | [1] | [8] | [13] | 45 | 54 | RG | 1.4 | SmallShort? | | (1) | 9 | 19 | 34 | 11 | 1.1,67 | 33 | | 27 | Jan/25 | 14 | 77.68 | 76.38 | 75.36(0.01) | 75.43(0.03) | 75.21(-0.01) | 75.51 | -1.4 | | -17 | 17(0) | -25 | [1] | [-2] | [12] | 9 | 6 | RG | 1.2 | SmallShort | | (0) | -1 | 25 | 19 | 1 | 0.6,44 | 33 | | 28 | Jan/25 | 13 | 77.68 | 76.38 | 75.35(0.01) | 75.41(0.05) | 75.22(-0.13) | 75.31 | -1.5 | | -17 | 17(-0.5) | -40 | [1] | [-13] | [8] | -32 | -56 | RG | 0.4 | Wait | | (1) | -13 | 37 | -18 | -16 | -0.2,23 | 33 | | 29 | Jan/25 | 12 | 77.68 | 76.38 | 75.35(0) | 75.41(0) | 75.32(-0.2) | 75.02 | -1.7 | | -17 | 17(0) | -50 | [0] | [-23] | [-5] | -57 | -93 | DR | -1.1 | OpenShort | | (0) | -20 | 12 | -39 | -20 | -1.2,23 | 33 | | 30 | Jan/25 | 11 | 77.68 | 76.38 | 75.35(0) | 75.37(-0.05) | 75.47(-0.21) | 74.92 | -1.8 | | -17 | 17(-0.3) | -50 | [0] | [-26] | [-27] | -48 | -116 | DR | -2.1 | OpenShort | | (-1) | -21 | -49 | -47 | -20 | -1.6,42 | 33 | | | | |
| 31 | Jan/25 | 10 | 77.68 | 76.38 | 75.34(0.04) | 75.41(0.03) | 75.63(-0.01) | 75.31 | -1.5 | | -17 | 18(-1.3) | -50 | [4] | [-1] | [-14] | 21 | -46 | DR | -1.2 | OpenShort | | (4) | -1 | -30 | -22 | -7 | -0.1,73 | 33 | | 32 | Jan/25 | 9 | 77.68 | 76.38 | 75.31(0.07) | 75.41(0) | 75.64(0.04) | 75.55 | -1.4 | | -17 | 19(-2.1) | -25 | [7] | [3] | [-10] | 61 | -34 | CR | -0.3 | HoldShort? | | (4) | 4 | -32 | -4 | 15 | 0.8,91 | 33 | | 33 | Jan/24 | 15 | 77.87 | 76.62 | 75.26(0.08) | 75.39(0.05) | 75.61(0.25) | 75.81 | -1.3 | | -16 | 21(-0.9) | 20 | [8] | [26] | [9] | 93 | 51 | UT | 0.6 | HoldLong? | | (8) | 25 | 10 | 20 | 20 | 1.7,100 | 36 | | 34 | Jan/24 | 14 | 77.87 | 76.62 | 75.2(0.01) | 75.35(0.04) | 75.42(0.2) | 75.73 | -1.4 | | -16 | 22(0.5) | -25 | [1] | [19] | [10] | 86 | 112 | RG | 0.9 | SmallShort | | (9) | 20 | 11 | 26 | 20 | 1.6,96 | 36 | | 35 | Jan/24 | 13 | 77.87 | 76.62 | 75.19(-0.01) | 75.32(0.03) | 75.27(0.12) | 75.64 | -1.4 | | -16 | 21(-0.7) | -40 | [-1] | [10] | [14] | 72 | 102 | UR | 1.1 | SmallShort | | (0) | 12 | 19 | 36 | 20 | 1.4,87 | 36 | | | | |
| 36 | Jan/24 | 12 | 77.87 | 76.62 | 75.2(-0.03) | 75.32(0) | 75.18(0.08) | 75.49 | -1.5 | | -16 | 22(-1.8) | -50 | [-3] | [4] | [9] | 33 | 93 | UR | 0.9 | SmallShort | | (-1) | 8 | 14 | 17 | 16 | 0.8,63 | 36 | | 37 | Jan/24 | 11 | 77.87 | 76.62 | 75.22(-0.03) | 75.3(0.03) | 75.12(-0.04) | 75.38 | -1.6 | | -16 | 24(-2.5) | -35 | [-3] | [-6] | [21] | 9 | 41 | DP | 0.7 | OpenShort | | (-4) | -4 | 64 | -0 | 1 | 0.4,49 | 36 | | 38 | Jan/24 | 10 | 77.87 | 76.62 | 75.24(-0.11) | 75.28(-0.05) | 75.15(-0.21) | 74.87 | -1.9 | | -16 | 26(-2) | -50 | [-11] | [-29] | [-10] | -35 | 11 | DT | -0.7 | OpenShort | | (-8) | -21 | -14 | -15 | -20 | -0.9,38 | 36 | | 39 | Jan/24 | 9 | 77.87 | 76.62 | 75.32(-0.05) | 75.32(0.03) | 75.31(-0.09) | 74.98 | -1.9 | | -16 | 28(-0.7) | -50 | [-5] | [-12] | [-15] | -17 | -20 | DT | -0.8 | OpenShort? | | (-8) | -9 | -29 | -14 | -20 | -0.8,53 | 36 | | 40 | Jan/23 | 15 | 78.04 | 76.89 | 75.36(-0.05) | 75.3(0.03) | 75.38(-0.07) | 75.21 | -1.9 | | -17 | 29(-1.8) | -50 | [-5] | [-11] | [-1] | 10 | 15 | DT | -0.4 | OpenShort? | | (-5) | -7 | 0 | 1 | -17 | -0.3,67 | 36 | | | | |
| 41 | Jan/23 | 14 | 78.04 | 76.89 | 75.4(-0.09) | 75.28(0.05) | 75.43(-0.05) | 75.21 | -1.9 | | -17 | 31(-4.7) | -50 | [-9] | [-9] | [-16] | 9 | 53 | DT | -0.5 | OpenShort | | (-5) | -5 | -45 | 1 | -11 | -0.4,69 | 36 | | 42 | Jan/23 | 13 | 78.04 | 76.89 | 75.47(-0.09) | 75.24(0.13) | 75.47(0.09) | 75.57 | -1.6 | | -17 | 36(-5.8) | -50 | [-9] | [9] | [8] | 24 | 130 | UR | 0.2 | SmallShort | | (-7) | 9 | 19 | 11 | -1 | 0.2,69 | 36 | | 43 | Jan/23 | 12 | 78.04 | 76.89 | 75.54(-0.09) | 75.14(0.12) | 75.4(0.08) | 75.42 | -1.7 | | -17 | 41(-4.1) | -50 | [-9] | [7] | [-1] | 6 | 97 | RG | 0 | Wait | | (-10) | 8 | -8 | 9 | 5 | -0.2,61 | 36 | | 44 | Jan/23 | 11 | 78.04 | 76.89 | 75.61(-0.11) | 75.05(-0.01) | 75.34(0.15) | 75.48 | -1.7 | | -17 | 45(-4.7) | -50 | [-11] | [7] | [8] | 5 | 137 | UR | 0.2 | SmallShort | | (-10) | 15 | 7 | 14 | 20 | -0.2,60 | 36 | | 45 | Jan/23 | 10 | 78.04 | 76.89 | 75.69(-0.13) | 75.06(-0.05) | 75.23(0.13) | 75.43 | -1.7 | | -17 | 50(-4.8) | -50 | [-13] | [3] | [6] | -9 | 143 | UR | 0.3 | SmallShort | | (-10) | 13 | 0 | 15 | 20 | -0.3,49 | 36 | | | | |
| 46 | Jan/23 | 9 | 78.04 | 76.89 | 75.79(-0.13) | 75.1(-0.05) | 75.13(0.16) | 75.43 | -1.7 | | -17 | 55(-5.4) | -50 | [-13] | [6] | [14] | -21 | 130 | UR | 0.4 | SmallShort? | | (-12) | 16 | 25 | 13 | 20 | -0.4,39 | 36 | | 47 | Jan/20 | 15 | 78.23 | 77.32 | 75.89(-0.17) | 75.14(-0.09) | 75.01(0.17) | 75.23 | -2.1 | | -13 | 60(-10) | -50 | [-17] | [5] | [11] | -38 | 136 | UR | 0.2 | SmallShort? | | (-16) | 17 | 20 | 11 | 20 | -0.7,30 | 34 | | 48 | Jan/20 | 14 | 78.23 | 77.32 | 76.02(-0.21) | 75.21(-0.15) | 74.88(0.17) | 75.07 | -2.2 | | -13 | 70(-6.9) | -50 | [-20] | [1] | [2] | -53 | 140 | UR | 0.2 | SmallShort | | (-17) | 17 | 11 | -18 | 15 | -1,22 | 34 | | 49 | Jan/20 | 13 | 78.23 | 77.32 | 76.18(-0.24) | 75.32(-0.12) | 74.75(-0.19) | 74.98 | -2.3 | | -13 | 77(-4.5) | -50 | [-23] | [-33] | [0] | -61 | 38 | DT | 0.2 | OpenShort | | (-23) | -18 | 12 | -20 | -4 | -1.1,17 | 34 | | 50 | Jan/20 | 12 | 78.23 | 77.32 | 76.36(-0.24) | 75.41(-0.15) | 74.89(-0.23) | 74.88 | -2.4 | | -13 | 82(-2.8) | -50 | [-23] | [-39] | [-5] | -71 | -2 | DT | -0 | OpenShort | | (-24) | -22 | 3 | -24 | -20 | -1.3,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|