Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 31, 2023



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $150.1900      One month high (close): $161.4200

AWK Daily Change: 0.96%   Daily StdDev 1.51%   AWK EMA_5_Trend: 0.25%   10Minute StdDev: $0

Latest Price :  $156.49(0.96%)

Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)   Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.51%(44%)   Avg negative next hour return: -0.54%(56%)
     Tue. Jan. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3112   155.97  154.14  156.41(-0.01 156.03(-0.15 154.98(-0.12154.91-0.3    -434(0.9)-20[-1][-13][2]-82-121DP-0.1OpenShort    (-1)-811-3-19-1.4,339

Daily Trend: %
Up Forces: 155.97(daily_ema_20 0.68%)  
Down Forces: 154.14(daily_ema_10 -0.5%)  
Support Levels:
Resistance Levels: 156.03(hourly_sma_10 0.72%)   156.41(hourly_sma_20 0.97%)  
 
2Jan/3111   155.97  154.14  156.43(-0.03 156.26(-0.19 155.16(-0.3154.63-0.4    -433(2.3)-40[-2][-26][-7]-93-169DT-0.5OpenShort    (-2)-20-7-10-20-1.8,239
3Jan/3110   155.97  154.14  156.48(-0.01 156.56(-0.18 155.63(-0.3154.82-0.4    -431(0.6)-45[-1][-26][-14]-93-180DT-0.9HoldShort    (-1)-20-21-24-20-1.8,239
4Jan/319   155.97  154.14  156.49(0.01 156.84(-0.13 156.1(-0.27155.36-0.2    -430(-0.6)-35[1][-22][-6]-73-155DR-0.8OpenShort?    (1)-187-36-20-1.2,739
5Jan/3015   155.78  154.15  156.49(0)  157.05(-0.14 156.53(-0.36155.17-0.2    -531(0.7)-50[0][-29][-21]-62-178DR-1.4OpenShort?    (0)-24-28-39-20-1.4,2343
 
6Jan/3014   155.78  154.15  156.48(0.03 157.27(-0.03 157.1(-0.16155.890    -530(-1.5)-50[2][-12][-22]-22-117DR-1.3OpenShort    (2)-11-39-29-20-0.6,4343
7Jan/3013   155.78  154.15  156.43(0.09 157.32(0.03 157.35(-0.09156.880.4    -532(-3.9)-10[6][-4][-9]34-92DR-0.5OpenShort    (4)-6-14-15-200.5,7143
8Jan/3012   155.78  154.15  156.29(0.12 157.27(0.06 157.49(-0.07157.220.5    -536(-4.6)-10[8][-2][-6]55-88DR-0.2OpenShort    (7)-5-11-6-150.8,8543
9Jan/3011   155.78  154.15  156.1(0.11 157.18(0.1 157.49(0) 157.50.5    -540(-1.2)-10[7][4][-7]66-29CR-0.1HoldShort    (9)0-16-7-41.1,8843
10Jan/3010   155.78  154.15  155.93(0.13 157.03(0.17 157.6(0.13157.910.7    -541(1.1)20[9][15][8]8024UT0.2OpenLong    (8)926-681.5,9243
 
11Jan/309   155.78  154.15  155.72(0.1 156.76(0.1 157.4(0.07157.230.5    -540(-0.8)-5[7][9][-6]7210CR-0.1HoldShort?    (7)5-14-9-31.2,9243
12Jan/2715   155.78  154.48  155.56(0.13 156.61(0.14 157.29(0.16157.580.6    -341(2.1)15[9][17][-1]8832CR0.2OpenShort?    (8)11-5-5141.6,9846
13Jan/2714   155.78  154.48  155.36(0.1 156.39(0.16 157.04(0.19157.710.6    -339(3.1)20[7][19][6]9895UT0.5OpenLong    (9)12102201.9,10046
14Jan/2713   155.78  154.48  155.2(0.12 156.14(0.16 156.75(0.19157.460.5    -336(3.3)25[8][19][5]10073UT0.6HoldLong    (6)1292202,10046
15Jan/2712   155.78  154.48  155.02(0.1 155.89(0.14 156.45(0.22157.240.5    -333(3.4)30[7][20][13]10393UT0.8HoldLong    (7)14312202.1,10046
 
16Jan/2711   155.78  154.48  154.86(0.1 155.67(0.08 156.11(0.1156.460.2    -329(-0.2)20[7][10][2]9320UT0.4HoldLong    (5)741131.7,10046
17Jan/2710   155.78  154.48  154.7(0.14 155.55(0.18 155.95(0.18156.370.2    -329(0.5)30[9][20][3]959UT0.4HoldLong    (7)126481.8,10046
18Jan/279   155.78  154.48  154.49(0.14 155.27(0.15 155.67(0.1156.230.1    -329(-5.2)25[9][13][4]98-12UT0.6HoldLong?    (7)710511.9,10046
19Jan/2615   155.66  154.64  154.27(0.16 155.03(0.12 155.52(0.11155.970.1    -334(-7.8)35[10][12][7]90-30UT0.4HoldLong?    (10)7152191.6,10054
20Jan/2614   155.66  154.64  154.03(0.16 154.84(0.11 155.35(0.07155.58-0    -342(-4.3)25[10][9][2]83-50UT0.2HoldLong    (9)530101.3,10054
 
21Jan/2613   155.66  154.64  153.79(0.12 154.67(0.1 155.24(0.05155.5-0.1    -346(-1.2)10[8][7][2]83-2RG0.2Wait    (10)32-1111.3,10054
22Jan/2612   155.66  154.64  153.6(0.11 154.51(0.12 155.16(0.19155.44-0.1    -347(1.2)20[7][17][6]8355UT0.2OpenLong    (9)1213-1181.3,10054
23Jan/2611   155.66  154.64  153.43(0.11 154.33(0.05 154.87(0.21155.11-0.2    -346(0.3)15[7][16][3]8350UT0.2HoldLong    (6)1411201.3,10054
24Jan/2610   155.66  154.64  153.26(0.11 154.26(0.08 154.54(0.15155.08-0.2    -346(1.5)15[7][13][3]8543UT0.4OpenLong    (7)1008201.4,10054
25Jan/269   155.66  154.64  153.09(0.14 154.14(0.06 154.31(0.14155.08-0.2    -344(-1.2)25[9][12][4]8719UT0.6HoldLong?    (7)9112201.6,9754
 
26Jan/2515   155.6  155.08  152.87(0.17 154.04(0.12 154.1(0.16155.06-0.2    -246(-1.4)50[11][16][16]813UT0.7HoldLong?    (9)10404191.7,8847
27Jan/2514   155.6  155.08  152.61(0.1 153.85(0.09 153.85(0.04154.04-0.5    -247(-0.1)30[7][6][7]60-6UT0.1OpenLong    (9)325-3-91,8547
28Jan/2513   155.6  155.08  152.46(0.1 153.71(0.12 153.79(-0.14153.41-0.7    -247(-2.2)-15[7][-5][-13]52-83DR-0.3OpenShort    (6)-9-26-7-200.7,8447
29Jan/2512   155.6  155.08  152.31(0.12 153.52(0.2 154(0.03154.08-0.5    -249(0.6)15[8][9][1]683UT0.1OpenLong    (8)27-4-101.2,8847
30Jan/2511   155.6  155.08  152.12(0.13 153.22(0.19 153.96(-0.03153.91-0.6    -249(-1.5)15[8][5][-2]69-25CR-0HoldShort    (7)-23-10-121.3,8647
 
31Jan/2510   155.6  155.08  151.92(0.16 152.93(0.18 154.01(0.13153.83-0.6    -250(0.2)35[10][16][1]73-4UT-0.1OpenLong    (9)85-9121.3,9047
32Jan/259   155.6  155.08  151.68(0.15 152.66(0.09 153.81(0.12153.71-0.6    -250(-2.1)15[10][12][-9]793CR-0.1OpenShort?    (9)8-26-10201.4,9447
33Jan/2415   155.56  155.55  151.45(0.18 152.52(0.17 153.63(0.4154.36-0.4    -152(2.7)50[12][33][8]98105UT0.5OpenLong?    (12)26121201.9,10052
34Jan/2414   155.56  155.55  151.18(0.11 152.26(0.15 153.02(0.35154.05-0.5    -149(5.1)40[7][28][6]100166UT0.7HoldLong    (10)2246202,10052
35Jan/2413   155.56  155.55  151.02(0.1 152.03(0.22 152.48(0.41153.96-0.5    -144(6.6)50[6][33][18]108193UT1.1HoldLong    (7)263123202.3,10052
 
36Jan/2412   155.56  155.55  150.87(0.05 151.69(0.22 151.85(0.23153.18-0.8    -138(4)30[3][21][13]96158UT1.2OpenLong    (4)152320202.1,9352
37Jan/2411   155.56  155.55  150.79(0.05 151.36(0.11 151.5(0.07152.62-1    -134(2.9)35[3][8][22]8286UT1.1OpenLong    (3)45016201.9,8452
38Jan/2410   155.56  155.55  150.71(-0.02 151.19(0.05 151.39(-0.09151.4-1.4    -131(-0.5)-25[-1][-5][1]3948DP0OpenShort    (1)-67-7-40.8,6952
39Jan/249   155.56  155.55  150.74(-0.02 151.11(0.06 151.53(-0.04151.24-1.5    -131(-1.2)-10[-1][-2][2]3541DP-0.3OpenShort?    (-1)-315-15-50.5,7252
40Jan/2315   155.58  155.92  150.77(-0.05 151.02(0.07 151.59(0.01150.87-1.6    -332(-0.9)-50[-3][-0][-11]3465DT-0.8OpenShort?    (-3)1-25-7-200.1,8150
 
41Jan/2314   155.58  155.92  150.84(-0.03 150.91(0.14 151.57(0.24151.48-1.4    -333(-1.6)-35[-2][17][-7]59133RG-0.1Wait    (-2)15-2510-20.6,9450
42Jan/2313   155.58  155.92  150.88(-0.02 150.7(0.21 151.2(0.14152.09-1.2    -335(-1.6)0[-1][13][11]80137UR0.9SmallShort    (-1)91230201.2,10050
43Jan/2312   155.58  155.92  150.91(-0.04 150.38(0.19 150.99(0.19151.78-1.3    -337(-2.2)-15[-3][15][7]55150UR0.7SmallShort    (-2)12129200.8,8550
44Jan/2311   155.58  155.92  150.97(-0.05 150.1(0.07 150.7(0.19151.75-1.3    -339(-4.3)5[-3][11][23]29151UR0.9SmallShort    (-3)124713200.7,6150
45Jan/2310   155.58  155.92  151.05(-0.15 149.99(-0.05 150.42(0.1150.6-1.7    -343(-7.6)-40[-10][-0][14]-9151UR0.1SmallShort    (-6)631920-0.4,5150
 
46Jan/239   155.58  155.92  151.27(-0.18 150.06(-0.11 150.27(0.05149.85-1.9    -351(-7.2)-50[-11][-6][-13]-31109DT-0.3OpenShort?    (-11)3-47515-0.9,4250
47Jan/2015   155.83  156.7  151.55(-0.18 150.22(-0.01 150.19(0.27150.99-1.7    158(-12.6)-15[-11][13][15]-11216UR0.5SmallShort?    (-9)17281920-0.3,4747
48Jan/2014   155.83  156.7  151.83(-0.22 150.24(-0.07 149.78(0.2150.32-1.9    170(-9.4)-40[-14][6][-2]-36176RG0.3Wait    (-14)13-5-1217-0.7,3247
49Jan/2013   155.83  156.7  152.16(-0.23 150.35(-0.11 149.48(-0.05150.44-1.9    180(-8)-20[-14][-11][10]-45112DP0.4OpenShort    (-14)-331-1520-0.7,2347
50Jan/2012   155.83  156.7  152.51(-0.27 150.52(-0.16 149.55(-0.19149.69-2.1    188(-6.1)-50[-17][-22][-2]-6847DT0.1OpenShort    (-17)-127-23-5-1.1,1047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA