APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.0850 One month high (close): $42.0100

APPN Daily Change: 0.8% Daily StdDev 3.93% APPN EMA_5_Trend: 0.44% 10Minute StdDev: $0.3672

Latest Price : $41.35(0.8%)

Thu. Feb 2, 2023($2) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 25 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.49%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	12	36.72	40.06	41.44(0.1)	41.29(-0.02)	41.3(0.15)	41.47	1.2	21	9(-0.9)	50	[3]	[7]	[3]	-9	-54	UT	0.5	OpenLong	(2)	4	-3	6	20	0.1,39	90
Daily Trend: % Up Forces: Down Forces: 41.29(hourly_sma_10 -0.43%) Support Levels: 40.06(daily_ema_10 -3.4%) 36.72(daily_ema_20 -11.45%) Resistance Levels:

2	Jan/31	11	36.72	40.06	41.4(0.15)	41.3(-0.15)	41.24(0.17)	41.52	1.2	21	10(-0.9)	50	[4]	[6]	[14]	-6	-78	UT	0.7	OpenLong	(3)	4	18	15	20	0.3,37	90
3	Jan/31	10	36.72	40.06	41.34(0.1)	41.36(-0.24)	41.17(-0.02)	41.23	1.1	21	11(-1.4)	50	[3]	[0]	[-1]	-37	-134	DR	0.1	OpenShort	(3)	-1	-9	-3	20	-0.3,21	90
4	Jan/31	9	36.72	40.06	41.3(0.05)	41.46(-0.14)	41.17(0)	41.38	1.2	21	13(-0.1)	50	[1]	[1]	[10]	-28	-32	UT	0.4	OpenLong?	(3)	0	31	-6	12	0.2,17	90
5	Jan/30	15	36.27	39.65	41.28(-0.12)	41.52(-0.19)	41.18(-0.27)	40.87	1.2	21	13(-0.3)	5	[-3]	[-7]	[-15]	-52	-44	RG	-0.6	Wait?	(0)	-7	-19	-17	-20	-0.8,18	88

6	Jan/30	14	36.27	39.65	41.33(0.1)	41.6(0.02)	41.29(-0.22)	41.18	1.3	21	13(-1.1)	45	[3]	[-1]	[-11]	-27	-196	DR	-0.2	OpenShort	(-3)	-6	-6	-14	-20	-0.3,31	88
7	Jan/30	13	36.27	39.65	41.29(0.15)	41.59(-0.12)	41.38(-0.43)	41.28	1.3	21	14(-1.3)	50	[4]	[-8]	[-3]	-11	-259	DR	-0.2	OpenShort	(3)	-11	3	-15	-20	-0,39	88
8	Jan/30	12	36.27	39.65	41.23(0.15)	41.64(-0.05)	41.56(-0.46)	41.23	1.3	21	15(-1.8)	45	[4]	[-8]	[-11]	-1	-267	DR	-0.6	OpenShort	(4)	-12	-8	-19	-20	0,49	88
9	Jan/30	11	36.27	39.65	41.17(0.24)	41.66(0.1)	41.75(-0.29)	41.36	1.3	21	17(-2.5)	50	[6]	[-1]	[-9]	14	-269	DR	-0.6	OpenShort	(5)	-7	-1	-25	-20	0.3,56	88
10	Jan/30	10	36.27	39.65	41.07(0.24)	41.62(0.1)	41.87(-0.12)	41.37	1.3	21	20(-2.1)	50	[6]	[3]	[-12]	34	-205	CR	-0.7	HoldShort	(6)	-3	-13	-18	-20	0.4,74	88

11	Jan/30	9	36.27	39.65	40.97(0.29)	41.58(0.19)	41.92(0.24)	41.58	1.4	21	22(-2.2)	50	[7]	[14]	[-18]	57	-85	CR	-0.4	HoldShort?	(7)	6	-39	-7	-20	0.7,89	88
12	Jan/27	15	35.87	39.12	40.85(0.32)	41.5(0.41)	41.82(0.24)	42.23	1.7	22	24(0.1)	50	[8]	[18]	[5]	88	77	UT	0.4	HoldLong?	(11)	6	3	6	20	1.5,100	90
13	Jan/27	14	35.87	39.12	40.72(0.22)	41.33(0.49)	41.72(0.41)	42.18	1.7	22	24(1.9)	50	[6]	[23]	[10]	87	240	UT	0.5	OpenLong	(8)	10	12	11	20	1.6,97	90
14	Jan/27	13	35.87	39.12	40.63(0.2)	41.13(0.22)	41.55(0.44)	41.98	1.6	22	22(1.5)	50	[5]	[20]	[15]	77	238	UT	0.5	OpenLong	(5)	11	24	-1	20	1.6,87	90
15	Jan/27	12	35.87	39.12	40.55(0.12)	41.04(-0.05)	41.37(0.29)	41.59	1.5	22	20(1)	50	[3]	[12]	[18]	71	212	UT	0.3	OpenLong	(4)	7	32	3	20	1.4,86	90

16	Jan/27	11	35.87	39.12	40.5(0.02)	41.06(0.17)	41.25(0.17)	41.07	1.4	22	19(0)	40	[1]	[11]	[-15]	55	164	CR	-0.2	HoldShort	(1)	4	-41	6	-20	0.8,85	90
17	Jan/27	10	35.87	39.12	40.49(0.1)	40.99(0.44)	41.18(0.66)	41.76	1.6	22	19(1.5)	50	[3]	[27]	[12]	79	378	UT	0.8	OpenLong	(3)	17	20	16	20	1.7,86	90
18	Jan/27	9	35.87	39.12	40.49(0)	40.81(0.34)	40.91(0.49)	41.43	1.5	22	18(0.1)	50	[0]	[21]	[14]	61	364	UR	0.8	SmallShort?	(1)	12	27	16	20	1.4,76	90
19	Jan/26	15	35.41	38.39	40.45(-0.02)	40.67(0.37)	40.91(0)	40.99	1.6	22	18(-2)	50	[-1]	[10]	[-2]	37	150	RG	0.4	Wait?	(-1)	0	-1	7	-20	0.8,67	88
20	Jan/26	14	35.41	38.39	40.46(0.1)	40.52(0.4)	40.71(-0.37)	41	1.6	22	20(0.3)	50	[3]	[1]	[8]	32	-61	UT	0.4	OpenLong	(-1)	-9	20	4	12	0.8,62	88

21	Jan/26	13	35.41	38.39	40.42(0.07)	40.36(0.4)	40.86(0.15)	40.67	1.5	22	20(-0.1)	50	[2]	[14]	[-3]	13	24	CR	-0.3	HoldShort	(1)	4	5	-12	-20	0.4,53	88
22	Jan/26	12	35.41	38.39	40.39(0.05)	40.2(0.22)	40.8(0.17)	40.59	1.5	22	20(0)	50	[1]	[13]	[4]	15	42	UT	-0.3	OpenLong	(2)	4	17	-19	20	0.3,57	88
23	Jan/26	11	35.41	38.39	40.37(0.05)	40.11(-0.02)	40.73(0.22)	40.31	1.4	22	20(-0.3)	45	[1]	[11]	[-11]	20	-6	CR	-0.6	HoldShort	(1)	6	-41	4	20	-0.1,72	88
24	Jan/26	10	35.41	38.39	40.35(0.12)	40.12(0.1)	40.64(0.64)	40.98	1.6	22	20(-0.6)	50	[3]	[23]	[-3]	50	204	CR	0.5	HoldShort	(4)	16	-48	21	20	0.9,77	88
25	Jan/26	9	35.41	38.39	40.3(0.32)	40.08(0.35)	40.38(1.33)	41.78	1.8	22	21(3)	50	[8]	[45]	[55]	73	382	UT	2	OpenLong?	(6)	34	87	35	20	2.1,70	88

26	Jan/25	15	34.94	37.57	40.17(0.2)	39.94(-0.1)	39.85(0.66)	40.38	1.7	21	18(-3.3)	50	[5]	[22]	[16]	7	14	UT	0.9	OpenLong?	(3)	17	13	21	20	0.3,49	83
27	Jan/25	14	34.94	37.57	40.09(0.15)	39.98(-0.27)	39.59(0.23)	40.17	1.6	21	21(-1.6)	50	[4]	[9]	[16]	-14	-76	UT	0.9	OpenLong	(4)	6	19	12	20	0.1,34	83
28	Jan/25	13	34.94	37.57	40.03(0.1)	40.09(-0.32)	39.5(-0.25)	39.87	1.5	21	22(-0.9)	50	[3]	[-4]	[11]	-32	-203	RG	0.5	Wait	(4)	-6	27	2	20	-0.2,23	83
29	Jan/25	12	34.94	37.57	39.99(0.1)	40.22(-0.45)	39.6(-0.45)	39.45	1.4	21	23(-1.4)	45	[3]	[-11]	[-6]	-57	-356	DR	-0.2	OpenShort	(1)	-11	3	-16	-20	-0.7,11	83
30	Jan/25	11	34.94	37.57	39.95(0.18)	40.4(-0.2)	39.78(-0.6)	39.41	1.4	21	25(-2.7)	50	[5]	[-11]	[-8]	-50	-471	DR	-0.5	OpenShort	(3)	-15	21	-28	-20	-0.7,18	83

31	Jan/25	10	34.94	37.57	39.88(0.13)	40.48(-0.22)	40.02(-0.84)	39.09	1.3	21	27(-2)	30	[3]	[-18]	[-33]	-39	-543	DR	-1	OpenShort	(3)	-21	-38	-27	-20	-0.9,34	83
32	Jan/25	9	34.94	37.57	39.83(0.23)	40.57(-0.12)	40.36(-0.79)	39.69	1.5	21	29(-3.2)	30	[6]	[-14]	[-28]	-8	-471	DR	-0.7	OpenShort?	(6)	-20	-43	-23	-20	-0.1,45	83
33	Jan/24	15	34.49	36.65	39.74(0.38)	40.62(0.12)	40.68(-0.39)	40.38	2	17	33(-5.6)	50	[10]	[-0]	[-7]	34	-323	DR	-0.3	OpenShort?	(9)	-10	3	-13	-20	0.6,69	82
34	Jan/24	14	34.49	36.65	39.59(0.46)	40.57(0.15)	40.84(-0.46)	40.34	1.9	17	38(-4.8)	50	[11]	[-1]	[-14]	41	-373	DR	-0.4	OpenShort	(10)	-11	-19	-15	-20	0.6,76	82
35	Jan/24	13	34.49	36.65	39.41(0.48)	40.51(0.25)	41.03(0.2)	40.64	2	17	43(-3.1)	50	[12]	[16]	[-8]	60	-113	CR	-0.3	HoldShort	(13)	5	-12	-11	-20	0.9,87	82

36	Jan/24	12	34.49	36.65	39.22(0.51)	40.41(0.52)	40.95(0.42)	40.84	2.1	17	46(-1.5)	50	[13]	[25]	[-11]	74	15	CR	-0.1	HoldShort	(14)	10	-23	-8	-20	1.2,94	82
37	Jan/24	11	34.49	36.65	39.02(0.62)	40.2(0.63)	40.78(0.59)	41.21	2.2	17	48(0.2)	50	[15]	[32]	[4]	87	97	UT	0.3	HoldLong	(15)	15	3	0	20	1.5,99	82
38	Jan/24	10	34.49	36.65	38.78(0.6)	39.95(0.53)	40.54(0.62)	41.17	2.2	17	47(1.6)	50	[15]	[31]	[6]	92	185	UT	0.4	OpenLong	(16)	15	-5	3	20	1.7,99	82
39	Jan/24	9	34.49	36.65	38.55(0.5)	39.74(0.63)	40.29(0.75)	41.25	2.2	17	46(3.9)	50	[12]	[35]	[31]	99	393	UT	0.7	OpenLong?	(15)	18	62	1	20	2,99	82
40	Jan/23	15	34.12	35.74	38.36(0.39)	39.49(0.53)	39.99(0.3)	40.26	2.2	15	42(-2.3)	50	[10]	[22]	[8]	87	189	UT	0.2	HoldLong?	(11)	7	18	-4	20	1.5,99	80

41	Jan/23	14	34.12	35.74	38.21(0.34)	39.28(0.49)	39.87(0.63)	39.97	2.1	15	44(2.1)	50	[8]	[29]	[-2]	84	280	CR	0.1	OpenShort	(10)	15	-9	-4	20	1.4,99	80
42	Jan/23	13	34.12	35.74	38.08(0.37)	39.09(0.59)	39.62(0.64)	40.12	2.2	15	42(3.3)	50	[9]	[31]	[8]	95	336	UT	0.4	OpenLong	(9)	16	11	-1	20	1.8,100	80
43	Jan/23	12	34.12	35.74	37.94(0.4)	38.86(0.67)	39.37(0.48)	39.95	2.1	15	39(3.6)	50	[10]	[28]	[11]	98	255	UT	0.5	OpenLong	(9)	12	15	5	20	1.9,100	80
44	Jan/23	11	34.12	35.74	37.79(0.29)	38.6(0.76)	39.18(0.51)	39.71	2	15	35(3.4)	50	[7]	[29]	[6]	96	350	UT	0.5	OpenLong	(9)	13	8	1	20	2,96	80
45	Jan/23	10	34.12	35.74	37.68(0.29)	38.31(0.79)	38.98(0.83)	39.58	2	15	32(4.7)	50	[7]	[37]	[22]	98	420	UT	0.7	OpenLong	(8)	20	53	-4	20	2.2,93	80

46	Jan/23	9	34.12	35.74	37.57(0.08)	38.01(0.48)	38.66(0.23)	38.76	1.7	15	27(0.9)	50	[2]	[18]	[-1]	83	296	CR	0.1	OpenShort?	(5)	6	-5	-8	20	1.6,93	80
47	Jan/20	15	33.78	34.83	37.54(0.13)	37.83(0.61)	38.57(0.6)	38.84	2.2	11	26(-2.4)	50	[3]	[27]	[0]	92	370	UT	0.4	HoldLong?	(2)	15	-15	2	20	1.8,97	71
48	Jan/20	14	33.78	34.83	37.49(0.27)	37.6(0.64)	38.34(0.87)	39.08	2.3	11	29(4.8)	50	[7]	[35]	[26]	110	364	UT	1.1	HoldLong	(5)	21	28	37	20	2.4,100	71
49	Jan/20	13	33.78	34.83	37.39(0.24)	37.36(0.38)	38.01(1.04)	38.65	2.1	11	24(3.2)	50	[6]	[36]	[31]	108	360	UT	1.2	HoldLong	(5)	26	33	36	20	2.3,100	71
50	Jan/20	12	33.78	34.83	37.3(0.11)	37.22(0.24)	37.62(0.7)	38.15	1.9	11	21(1.3)	50	[3]	[25]	[16]	87	294	UT	1.1	OpenLong	(5)	17	4	29	20	1.8,92	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI