|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $212.1300 One month high (close): $232.8100
AMT Daily Change: 2.44% Daily StdDev 1.91% AMT EMA_5_Trend: 0.75% 10Minute StdDev: $0.897
Latest Price : $223.39(2.44%) | Thu. Feb 2, 2023($4.2) Wed. Feb 1, 2023($1.8) Tue. Jan 31, 2023($1) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($2.4) Wed. Jan 25, 2023($1.3) Tue. Jan 24, 2023($1.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 221.64 | 220.23 | 220.47(0.02) | 220.07(0.02) | 220.21(0.2) | 221.2 | -0.1 | | -1 | 13(0.3) | 35 | [1] | [11] | [12] | 53 | 64 | UT | 1.4 | OpenLong | | (1) | 11 | 5 | 47 | 20 | 1,78 | 52 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 221.64(daily_ema_20 0.2%)
Down Forces: 220.23(daily_ema_10 -0.44%)
Support Levels: 220.47(weak_hourly_sma_20 -0.33%) 220.07(weak_hourly_sma_10 -0.51%)
Resistance Levels:
|
| | | 2 | Jan/31 | 11 | 221.64 | 220.23 | 220.43(0.01) | 220.02(-0.02) | 219.77(0.11) | 220.95 | -0.1 | | -1 | 12(0.2) | 25 | [1] | [5] | [12] | 20 | 41 | UT | 1.7 | OpenLong | | (1) | 6 | 6 | 41 | 20 | 0.7,52 | 52 | | 3 | Jan/31 | 10 | 221.64 | 220.23 | 220.4(0.02) | 220.06(-0.03) | 219.52(0.03) | 220.67 | -0.2 | | -1 | 12(-0.4) | 35 | [1] | [1] | [17] | -14 | -3 | UT | 1.7 | OpenLong | | (0) | 2 | 31 | 29 | 20 | 0.4,26 | 52 | | 4 | Jan/31 | 9 | 221.64 | 220.23 | 220.36(-0.01) | 220.13(-0.07) | 219.46(-0.11) | 219.24 | -0.4 | | -1 | 13(0.8) | -5 | [-1] | [-8] | [-1] | -87 | -71 | RG | -0.3 | Wait? | | (-1) | -6 | 5 | -11 | -16 | -1.6,3 | 52 | | 5 | Jan/30 | 15 | 221.1 | 220.85 | 220.39(-0.02) | 220.28(-0.08) | 219.71(-0.1) | 218.99 | -0.4 | | -2 | 12(1.6) | -20 | [-1] | [-10] | [-7] | -103 | -66 | DT | -1.1 | HoldShort? | | (-1) | -5 | -0 | -27 | -20 | -2.1,0 | 51 | | | | |
| 6 | Jan/30 | 14 | 221.1 | 220.85 | 220.44(0.02) | 220.46(-0.05) | 219.94(-0.15) | 219.02 | -0.4 | | -2 | 10(-1.5) | -20 | [1] | [-11] | [-13] | -101 | -126 | DR | -1.6 | HoldShort | | (-1) | -8 | -16 | -29 | -20 | -2.4,9 | 51 | | 7 | Jan/30 | 13 | 221.1 | 220.85 | 220.4(0.05) | 220.57(-0.07) | 220.27(-0.16) | 219.78 | -0.2 | | -2 | 12(-3.8) | -20 | [3] | [-12] | [-9] | -54 | -130 | DR | -0.7 | OpenShort | | (1) | -8 | -14 | -21 | -11 | -0.9,19 | 51 | | 8 | Jan/30 | 12 | 221.1 | 220.85 | 220.3(0.1) | 220.72(-0.02) | 220.62(-0.07) | 220.43 | -0.1 | | -2 | 15(-6.3) | 10 | [5] | [-5] | [-4] | -22 | -122 | DR | -0.2 | OpenShort | | (3) | -4 | 2 | -24 | -2 | 0.1,26 | 51 | | 9 | Jan/30 | 11 | 221.1 | 220.85 | 220.08(0.1) | 220.76(-0.02) | 220.78(-0.05) | 220.34 | -0.1 | | -2 | 22(-6.3) | 10 | [5] | [-4] | [-4] | -14 | -118 | DR | -0.3 | OpenShort | | (5) | -3 | 6 | -28 | -11 | 0.2,31 | 51 | | 10 | Jan/30 | 10 | 221.1 | 220.85 | 219.85(0.14) | 220.76(0) | 220.9(0.01) | 220.08 | -0.2 | | -2 | 28(-5.2) | 20 | [7] | [0] | [-9] | 10 | -145 | DR | -0.5 | OpenShort | | (5) | 1 | -13 | -20 | -16 | 0.1,57 | 51 | | | | |
| 11 | Jan/30 | 9 | 221.1 | 220.85 | 219.55(0.13) | 220.81(-0.02) | 220.9(0) | 220.69 | -0.1 | | -2 | 33(-4.7) | 5 | [7] | [-1] | [-7] | 50 | -95 | DR | -0.1 | OpenShort? | | (7) | 0 | -17 | -2 | -7 | 0.6,85 | 51 | | 12 | Jan/27 | 15 | 221.03 | 222.25 | 219.27(0.16) | 220.85(0.05) | 220.88(0.03) | 221.48 | 0.1 | | 2 | 38(-0.7) | 50 | [8] | [4] | [1] | 71 | -71 | UT | 0.3 | OpenLong? | | (8) | 2 | 1 | 1 | 10 | 1,96 | 55 | | 13 | Jan/27 | 14 | 221.03 | 222.25 | 218.92(0.14) | 220.74(0.07) | 220.81(0.03) | 221.41 | 0.1 | | 2 | 39(-1.1) | 50 | [7] | [4] | [7] | 69 | -37 | UT | 0.3 | OpenLong | | (8) | 2 | 17 | 2 | 7 | 1,94 | 55 | | 14 | Jan/27 | 13 | 221.03 | 222.25 | 218.61(0.13) | 220.59(0.04) | 220.74(0.01) | 220.61 | -0.1 | | 2 | 40(-1.3) | 30 | [7] | [2] | [-3] | 57 | -53 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -8 | -8 | 0.8,87 | 55 | | 15 | Jan/27 | 12 | 221.03 | 222.25 | 218.32(0.14) | 220.51(0.05) | 220.74(0) | 220.74 | -0 | | 2 | 41(-0.7) | 40 | [7] | [2] | [3] | 67 | -46 | UT | 0 | OpenLong | | (7) | 0 | 12 | -5 | -1 | 1,92 | 55 | | | | |
| 16 | Jan/27 | 11 | 221.03 | 222.25 | 218.02(0.11) | 220.4(0.07) | 220.71(-0.06) | 220.18 | -0.1 | | 2 | 42(-0.8) | 10 | [6] | [-1] | [-10] | 64 | -39 | DR | -0.2 | OpenShort | | (6) | -3 | -21 | -6 | -20 | 0.8,94 | 55 | | 17 | Jan/27 | 10 | 221.03 | 222.25 | 217.77(0.12) | 220.25(0.15) | 220.85(0.06) | 221.16 | 0 | | 2 | 43(1.4) | 25 | [6] | [7] | [0] | 81 | 43 | UT | 0.1 | OpenLong | | (7) | 3 | 3 | -3 | -4 | 1.3,98 | 55 | | 18 | Jan/27 | 9 | 221.03 | 222.25 | 217.51(0.15) | 219.91(0.23) | 220.72(0.13) | 221 | -0 | | 2 | 41(1.2) | 35 | [8] | [13] | [2] | 83 | 30 | UT | 0.1 | OpenLong? | | (6) | 7 | 10 | -4 | -10 | 1.4,98 | 55 | | 19 | Jan/26 | 15 | 220.81 | 223.31 | 217.18(0.14) | 219.4(0.23) | 220.44(0.06) | 220.51 | -0.1 | | 4 | 40(-0.5) | 40 | [7] | [10] | [-4] | 83 | 12 | CR | 0 | OpenShort? | | (7) | 3 | -7 | -5 | -14 | 1.4,98 | 63 | | 20 | Jan/26 | 14 | 220.81 | 223.31 | 216.87(0.12) | 218.89(0.27) | 220.3(0.1) | 220.85 | 0 | | 4 | 40(3) | 45 | [6] | [13] | [2] | 90 | 73 | UT | 0.2 | OpenLong | | (8) | 5 | 6 | -2 | 7 | 1.6,100 | 63 | | | | |
| 21 | Jan/26 | 13 | 220.81 | 223.31 | 216.61(0.07) | 218.29(0.27) | 220.07(0.19) | 220.58 | -0 | | 4 | 37(2.9) | 35 | [4] | [17] | [2] | 95 | 157 | UT | 0.2 | OpenLong | | (6) | 10 | 3 | -1 | 15 | 1.8,100 | 63 | | 22 | Jan/26 | 12 | 220.81 | 223.31 | 216.45(0.05) | 217.7(0.29) | 219.66(0.26) | 220.45 | -0.1 | | 4 | 35(2.8) | 40 | [3] | [21] | [6] | 98 | 197 | UT | 0.4 | OpenLong | | (3) | 14 | 14 | -3 | 20 | 1.9,100 | 63 | | 23 | Jan/26 | 11 | 220.81 | 223.31 | 216.34(0.03) | 217.08(0.2) | 219.08(0.31) | 219.82 | -0.2 | | 4 | 32(1.4) | 30 | [2] | [21] | [5] | 95 | 211 | UT | 0.4 | OpenLong | | (1) | 16 | 1 | 6 | 20 | 1.8,100 | 63 | | 24 | Jan/26 | 10 | 220.81 | 223.31 | 216.28(0.06) | 216.64(0.23) | 218.4(0.41) | 219.75 | -0.2 | | 4 | 30(3.1) | 45 | [3] | [27] | [7] | 98 | 209 | UT | 0.7 | OpenLong | | (2) | 21 | -1 | 19 | 20 | 1.9,100 | 63 | | 25 | Jan/26 | 9 | 220.81 | 223.31 | 216.14(0.07) | 216.15(0.24) | 217.5(0.46) | 219.81 | -0.2 | | 4 | 27(3.9) | 50 | [4] | [30] | [22] | 108 | 221 | UT | 1.4 | HoldLong? | | (3) | 24 | 30 | 41 | 20 | 2.3,100 | 63 | | | | |
| 26 | Jan/25 | 15 | 220.57 | 224.01 | 215.98(0.04) | 215.64(0.17) | 216.51(0.37) | 218.44 | -0.3 | | 5 | 23(2.6) | 50 | [2] | [24] | [17] | 77 | 167 | UT | 1.4 | OpenLong? | | (2) | 19 | 17 | 41 | 20 | 1.8,82 | 51 | | 27 | Jan/25 | 14 | 220.57 | 224.01 | 215.9(-0.07) | 215.27(0.08) | 215.72(0.31) | 217.64 | -0.5 | | 5 | 21(-5.1) | 45 | [-4] | [17] | [21] | 40 | 242 | UR | 1.5 | SmallShort | | (1) | 16 | 31 | 34 | 20 | 1.3,57 | 51 | | 28 | Jan/25 | 13 | 220.57 | 224.01 | 216.05(-0.08) | 215.09(0.07) | 215.05(0.08) | 216.2 | -0.7 | | 5 | 26(-2.9) | 25 | [-4] | [4] | [11] | -14 | 123 | UR | 0.7 | SmallShort | | (-5) | 4 | 19 | 19 | 20 | 0.1,34 | 51 | | 29 | Jan/25 | 12 | 220.57 | 224.01 | 216.23(-0.07) | 214.95(0.05) | 214.87(0.04) | 215.34 | -0.8 | | 5 | 29(-0.8) | 15 | [-4] | [2] | [4] | -47 | 47 | UR | 0.3 | SmallShort | | (-5) | 2 | 8 | 9 | 2 | -0.5,16 | 51 | | 30 | Jan/25 | 11 | 220.57 | 224.01 | 216.38(-0.08) | 214.84(-0.04) | 214.79(0.01) | 214.95 | -0.9 | | 5 | 30(0) | 25 | [-4] | [-2] | [4] | -62 | 22 | RG | 0.1 | Wait | | (-4) | 1 | 8 | 0 | 9 | -0.8,8 | 51 | | | | |
| 31 | Jan/25 | 10 | 220.57 | 224.01 | 216.55(-0.07) | 214.93(-0.11) | 214.79(0) | 214.57 | -1 | | 5 | 30(0) | 20 | [-4] | [-4] | [3] | -71 | -13 | RG | -0.1 | Wait | | (-4) | 0 | 4 | 0 | 15 | -1.1,7 | 51 | | 32 | Jan/25 | 9 | 220.57 | 224.01 | 216.7(-0.08) | 215.17(-0.2) | 214.76(-0.17) | 214.39 | -1 | | 5 | 30(1.6) | -10 | [-4] | [-16] | [-5] | -74 | -67 | DT | -0.2 | OpenShort? | | (-4) | -9 | -17 | -3 | 12 | -1.3,9 | 51 | | 33 | Jan/24 | 15 | 220.45 | 224.43 | 216.87(-0.08) | 215.61(-0.14) | 215.12(0.06) | 215.16 | -0.8 | | 5 | 28(0.8) | 15 | [-4] | [-3] | [3] | -62 | 26 | RG | 0 | Wait? | | (-3) | 3 | 5 | 2 | 16 | -1,13 | 54 | | 34 | Jan/24 | 14 | 220.45 | 224.43 | 217.05(-0.21) | 215.92(-0.1) | 215(0.05) | 214.92 | -0.9 | | 5 | 27(-7.4) | -25 | [-10] | [-4] | [-0] | -71 | 134 | DT | -0 | OpenShort | | (-4) | 3 | 3 | -3 | -12 | -1.2,9 | 54 | | 35 | Jan/24 | 13 | 220.45 | 224.43 | 217.5(-0.22) | 216.13(-0.09) | 214.9(-0.09) | 214.78 | -0.9 | | 5 | 35(-6) | -30 | [-11] | [-10] | [-2] | -66 | 79 | DT | -0.1 | OpenShort | | (-11) | -5 | -3 | 5 | -20 | -1.2,14 | 54 | | | | |
| 36 | Jan/24 | 12 | 220.45 | 224.43 | 217.99(-0.22) | 216.32(-0.1) | 215.09(-0.23) | 214.93 | -0.9 | | 5 | 41(-4) | -45 | [-11] | [-18] | [-7] | -67 | 33 | DT | -0.1 | OpenShort | | (-11) | -11 | -20 | 7 | -20 | -1.2,13 | 54 | | 37 | Jan/24 | 11 | 220.45 | 224.43 | 218.47(-0.21) | 216.54(-0.2) | 215.59(-0.2) | 215.83 | -0.7 | | 5 | 45(-4.8) | -15 | [-10] | [-18] | [11] | -63 | 48 | DP | 0.1 | OpenShort | | (-10) | -10 | 26 | 3 | 20 | -0.9,10 | 54 | | 38 | Jan/24 | 10 | 220.45 | 224.43 | 218.92(-0.26) | 216.97(-0.25) | 216.02(-0.39) | 214.63 | -0.9 | | 5 | 49(-1.3) | -30 | [-13] | [-30] | [-1] | -81 | -27 | DT | -0.4 | HoldShort | | (-12) | -19 | 7 | -9 | -20 | -1.3,2 | 54 | | 39 | Jan/24 | 9 | 220.45 | 224.43 | 219.48(-0.26) | 217.52(-0.18) | 216.87(-0.23) | 214.3 | -1 | | 5 | 51(-1.1) | -50 | [-13] | [-20] | [-17] | -87 | -25 | DT | -0.8 | HoldShort? | | (-12) | -11 | -31 | -11 | -20 | -1.6,3 | 54 | | 40 | Jan/23 | 15 | 220.5 | 225.01 | 220.05(-0.23) | 217.92(-0.12) | 217.37(-0.11) | 215.71 | -0.7 | | 6 | 52(0.3) | -40 | [-11] | [-12] | [-17] | -72 | 15 | DT | -0.5 | OpenShort? | | (-12) | -5 | -37 | -4 | -20 | -1.3,11 | 57 | | | | |
| 41 | Jan/23 | 14 | 220.5 | 225.01 | 220.55(-0.16) | 218.19(-0.02) | 217.6(0.06) | 217.41 | -0.5 | | 6 | 51(-1) | -15 | [-8] | [-0] | [-7] | -55 | 45 | DT | -0.1 | OpenShort | | (-9) | 3 | -21 | 9 | -18 | -0.9,18 | 57 | | 42 | Jan/23 | 13 | 220.5 | 225.01 | 220.91(-0.16) | 218.23(0.04) | 217.48(-0.2) | 218.38 | -0.3 | | 6 | 52(-1.3) | -10 | [-8] | [-12] | [1] | -53 | 5 | DP | 0.3 | OpenShort | | (-8) | -10 | 0 | 8 | -3 | -0.7,15 | 57 | | 43 | Jan/23 | 12 | 220.5 | 225.01 | 221.27(-0.16) | 218.14(-0.02) | 217.91(-0.12) | 218.37 | -0.3 | | 6 | 54(-0.7) | 15 | [-8] | [-9] | [11] | -61 | 6 | RG | 0.1 | Wait | | (-8) | -6 | 30 | 3 | 11 | -0.8,9 | 57 | | 44 | Jan/23 | 11 | 220.5 | 225.01 | 221.62(-0.2) | 218.18(-0.32) | 218.17(-0.15) | 216.98 | -0.5 | | 6 | 54(0.9) | -10 | [-10] | [-18] | [3] | -82 | -37 | DP | -0.3 | OpenShort | | (-9) | -7 | 8 | -13 | 20 | -1.3,1 | 57 | | 45 | Jan/23 | 10 | 220.5 | 225.01 | 222.07(-0.25) | 218.89(-0.37) | 218.49(-0.17) | 216.63 | -0.6 | | 6 | 54(1.2) | -25 | [-12] | [-21] | [-4] | -78 | -21 | DT | -0.5 | OpenShort | | (-10) | -8 | -9 | -6 | 4 | -1.6,12 | 57 | | | | |
| 46 | Jan/23 | 9 | 220.5 | 225.01 | 222.62(-0.31) | 219.71(-0.32) | 218.86(-0.05) | 217.07 | -0.5 | | 6 | 52(-4.1) | -45 | [-15] | [-15] | [-25] | -69 | 63 | DT | -0.5 | OpenShort? | | (-11) | -3 | -75 | 3 | -12 | -1.6,21 | 57 | | 47 | Jan/20 | 15 | 220.53 | 225.48 | 223.31(-0.24) | 220.41(-0.2) | 218.97(0.3) | 220.57 | 0 | | 10 | 56(-4.4) | 35 | [-12] | [8] | [13] | -44 | 212 | UR | 0.4 | SmallShort? | | (-12) | 15 | 21 | 14 | 20 | -0.7,24 | 57 | | 48 | Jan/20 | 14 | 220.53 | 225.48 | 223.84(-0.29) | 220.85(-0.25) | 218.32(0.08) | 219.61 | -0.1 | | 10 | 61(-4.8) | 25 | [-15] | [-5] | [6] | -60 | 140 | RG | 0.3 | Wait | | (-13) | 4 | 25 | -20 | 12 | -1,15 | 57 | | 49 | Jan/20 | 13 | 220.53 | 225.48 | 224.5(-0.34) | 221.41(-0.35) | 218.14(-0.52) | 218.44 | -0.3 | | 10 | 66(-2.5) | -25 | [-17] | [-38] | [-4] | -77 | -46 | DT | 0.1 | HoldShort | | (-16) | -26 | 5 | -26 | -20 | -1.4,8 | 57 | | 50 | Jan/20 | 12 | 220.53 | 225.48 | 225.26(-0.35) | 222.19(-0.32) | 219.28(-0.58) | 218.2 | -0.4 | | 10 | 68(-0.8) | -30 | [-18] | [-40] | [-8] | -85 | -91 | DT | -0.2 | HoldShort | | (-16) | -29 | 3 | -28 | -20 | -1.6,5 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|