Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 31, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $213.8900      One month high (close): $232.1800

IYT Daily Change: 3.24%   Daily StdDev 1.62%   IYT EMA_5_Trend: 0.2%   10Minute StdDev: $1.621

Latest Price :  $232.18(3.24%)

Thu. Feb 2, 2023($5.4)   Wed. Feb 1, 2023($2.9)   Tue. Jan 31, 2023($1.8)   Mon. Jan 30, 2023($1.5)   Fri. Jan 27, 2023($2.2)   Thu. Jan 26, 2023($1.4)   Wed. Jan 25, 2023($2.3)   Tue. Jan 24, 2023($1.4)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.4%(60%)   Avg negative next hour return: -0.31%(40%)
     Tue. Jan. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/3111   226.85  228.8  228.35(0.1)  227.85(-0.01)  227.65(0.26) 230.180.6    828(-0.9)50[6][19][23]4844UT1.7OpenLong    (6)163041201.2,6858



Daily Trend: %
Up Forces: 
Down Forces: 227.85(hourly_sma_10 -1.01%)   
Support Levels: 228.8(daily_ema_10 -0.6%)   228.35(hourly_sma_20 -0.8%)   226.85(daily_ema_20 -1.45%)   
Resistance Levels: 


 
2Jan/3110   226.85  228.8  228.13(0.1)  227.87(-0.03)  227.06(0.15) 229.030.4    829(-2.9)50[6][11][23]1-24UT1.3OpenLong    (4)94915200.6,3658
3Jan/319   226.85  228.8  227.9(0.04)  227.94(-0.12)  226.73(-0.14) 227.190.1    832(-2.3)50[3][-10][13]-48-107RG0.3Wait?    (4)-946-10-3-0.4,1258
4Jan/3015   225.95  228.57  227.8(0.03)  228.22(-0.18)  227.05(-0.29) 225.49-0.1    634(-2.2)5[2][-24][-17]-74-205DR-0.9OpenShort?    (1)-18-26-27-20-1.3,952
5Jan/3014   225.95  228.57  227.74(-0.03)  228.63(-0.12)  227.72(-0.16) 226.440.1    637(0.4)0[-2][-15][-14]-44-72RG-0.7Wait    (3)-10-21-22-20-0.7,2452
 


6Jan/3013   225.95  228.57  227.8(-0.01)  228.9(-0.12)  228.08(-0.27) 227.210.2    636(0.1)-5[-1][-22][-11]-17-91RG-0.5Wait    (-1)-17-16-20-20-0.3,4152
7Jan/3012   225.95  228.57  227.8(0)  229.17(-0.1)  228.69(-0.21) 227.80.4    636(-0.1)0[0][-17][-9]8-56DR-0.5OpenShort    (-0)-13-15-12-20-0,5852
8Jan/3011   225.95  228.57  227.82(0.04)  229.41(0.06)  229.18(-0.1) 228.340.5    636(-0.3)25[3][-5][-10]22-47DR-0.4OpenShort    (1)-6-10-21-200.3,6452
9Jan/3010   225.95  228.57  227.72(0.06)  229.28(0.1)  229.4(-0.07) 228.70.5    636(-0.4)40[4][-1][-1]42-40DR-0.4OpenShort    (3)-512-13-200.5,7952
10Jan/309   225.95  228.57  227.58(0.07)  229.06(0.09)  229.55(-0.07) 228.250.4    637(-1.2)20[5][-1][-23]45-62DR-0.7OpenShort?    (3)-5-55-7-200.3,8752
 


11Jan/2715   225.53  229.23  227.43(0.08)  228.85(0.21)  229.72(0.04) 230.350.8    1138(6.6)50[5][11][3]8556UT0.3OpenLong?    (7)36631.5,9764
12Jan/2714   225.53  229.23  227.43(-0)  228.37(0.22)  229.62(-0.01) 230.120.8    1131(-0.3)50[-0][7][7]81127UR0.3SmallShort    (5)-116641.5,9364
13Jan/2713   225.53  229.23  227.25(-0.02)  227.86(0.21)  229.64(0.21) 229.530.7    1132(-1.2)50[-1][20][1]67177UR-0.1SmallShort    (-1)141291.2,8764
14Jan/2712   225.53  229.23  227.3(-0.03)  227.38(0.24)  229.15(0.26) 229.50.7    1133(-1.6)50[-2][24][6]67200UR0.2SmallShort    (-2)17118141.1,8964
15Jan/2711   225.53  229.23  227.37(-0.04)  226.83(0.05)  228.55(0.23) 229.080.6    1135(-1.5)35[-3][16][0]63183RG0.3Wait    (-2)15-2423200.8,9364
 


16Jan/2710   225.53  229.23  227.45(-0.02)  226.72(0.1)  228.02(0.39) 229.990.7    1136(-1)50[-1][28][10]62235UR0.9SmallShort    (-1)25-430201.2,8264
17Jan/279   225.53  229.23  227.45(0)  226.5(0.12)  227.13(0.47) 230.150.8    1137(0)50[0][34][40]42243UR1.4SmallShort?    (-1)308429201.2,6264
18Jan/2615   224.69  229.42  227.49(-0.04)  226.22(0.02)  226.07(0.21) 227.050.4    1237(1.7)50[-3][14][9]-778UR0.4SmallShort?    (-4)14121720-0.2,4872
19Jan/2614   224.69  229.42  227.59(-0.12)  226.17(0.03)  225.6(0.23) 226.60.3    1235(-3.1)30[-8][14][7]-28147UR0.4SmallShort    (-4)1513165-0.4,3272
20Jan/2613   224.69  229.42  227.86(-0.14)  226.1(0.04)  225.09(-0.14) 226.120.2    1238(-2.6)15[-9][-10][4]-4631RG0.4Wait    (-9)-9109-8-0.7,2272
 


21Jan/2612   224.69  229.42  228.19(-0.16)  226.01(-0.04)  225.41(-0.19) 225.730.2    1241(-2.7)10[-10][-16][9]-588RG0.1Wait    (-10)-122461-0.9,1572
22Jan/2611   224.69  229.42  228.56(-0.17)  226.1(-0.25)  225.85(-0.24) 224.840    1244(0.4)-5[-11][-26][-1]-76-44RG-0.4Wait    (-12)-162-1410-1.3,772
23Jan/2610   224.69  229.42  228.96(-0.17)  226.66(-0.26)  226.39(-0.16) 224.760    1243(1)10[-11][-21][4]-73-42RG-0.6Wait    (-10)-1018-10-4-1.5,1572
24Jan/269   224.69  229.42  229.36(-0.15)  227.24(-0.29)  226.76(-0.15) 224.08-0.1    1242(3.9)-25[-10][-21][-35]-75-110DT-1OpenShort?    (-12)-10-96-5-20-2,2572
25Jan/2515   224.13  229.63  229.71(-0.05)  227.91(-0.12)  227.11(0.23) 227.660.5    1438(3.9)50[-3][11][1]-3423UR0.2SmallShort?    (-5)15-91517-0.8,3666
 


26Jan/2514   224.13  229.63  229.83(-0.03)  228.18(-0.13)  226.6(0.12) 228.010.6    1435(0.4)50[-2][4][10]-42-18UR0.6SmallShort    (-3)8181720-0.8,2866
27Jan/2513   224.13  229.63  229.89(-0.03)  228.48(-0.12)  226.33(-0.26) 227.350.5    1434(0.8)50[-2][-20][9]-59-148RG0.4Wait    (-2)-172114-8-1.1,1966
28Jan/2512   224.13  229.63  229.95(-0.03)  228.75(-0.11)  226.91(-0.35) 226.560.4    1433(1.2)35[-2][-26][2]-79-211RG-0.2Wait    (-3)-2216-1-20-1.5,966
29Jan/2511   224.13  229.63  230.02(-0.04)  229.01(-0.27)  227.71(-0.43) 225.960.3    1432(2.1)30[-3][-36][-0]-92-251RG-0.8SmallLong    (-3)-2822-28-20-1.8,366
30Jan/2510   224.13  229.63  230.12(-0.07)  229.62(-0.33)  228.7(-0.48) 225.160.1    1430(4.4)5[-5][-42][-25]-101-272RG-1.7SmallLong    (-4)-31-41-34-20-2.4,966
 


31Jan/259   224.13  229.63  230.12(0)  230.39(-0.28)  229.81(-0.36) 226.70.4    1426(-0.2)15[0][-31][-40]-77-255DR-1.8HoldShort?    (-2)-23-94-30-20-2,2366
32Jan/2415   223.58  229.54  230.28(0.09)  231.03(-0.1)  230.63(0.01) 230.240.9    1526(-2.5)50[6][0][-4]-9-93DR-0.2OpenShort?    (5)1-9-6-3-0,4173
33Jan/2414   223.58  229.54  230.07(0.1)  231.26(-0.1)  230.6(0.13) 230.561    1528(-2.2)50[6][8][-4]0-51CR-0HoldShort    (6)8-9-6-00.2,4573
34Jan/2413   223.58  229.54  229.85(0.09)  231.48(-0.01)  230.29(-0.11) 230.91    1531(-1.2)50[6][-4][3]14-75RG0.3Wait    (6)-713-0-160.5,5173
35Jan/2412   223.58  229.54  229.65(0.09)  231.51(0.01)  230.54(-0.19) 230.41    1532(-1.6)50[6][-9][-9]9-116DR-0.1OpenShort    (5)-12-17-4-200.3,5173
 


36Jan/2411   223.58  229.54  229.44(0.13)  231.49(0.09)  230.97(-0.19) 231.051.1    1533(-1.8)50[8][-6][3]18-117RG0Wait    (7)-1226-18-200.7,5073
37Jan/2410   223.58  229.54  229.15(0.13)  231.28(0.08)  231.4(-0.17) 230.090.9    1535(-2.3)50[8][-5][1]15-140RG-0.5Wait    (7)-1127-23-200.4,5573
38Jan/249   223.58  229.54  228.86(0.07)  231.09(0.02)  231.8(-0.37) 229.080.8    1537(-1.7)25[5][-20][-36]22-161DR-1OpenShort?    (6)-24-79-26-200.1,6973
39Jan/2315   222.84  229.13  228.69(0.13)  231.04(0.17)  232.66(0.06) 232.11.3    1739(0.6)50[8][14][-6]7129CR-0.2HoldShort?    (10)4-11-9-61.2,9176
40Jan/2314   222.84  229.13  228.39(0.08)  230.64(0.2)  232.52(0.23) 232.531.4    1739(2.6)50[5][25][-7]83157CR0OpenShort    (9)15-22-9161.5,9576
 


41Jan/2313   222.84  229.13  228.2(0.09)  230.17(0.28)  231.99(0.36) 233.371.5    1736(3.8)50[6][36][10]99230UT0.5OpenLong    (6)23230202,9976
42Jan/2312   222.84  229.13  228(0.06)  229.52(0.28)  231.15(0.33) 232.511.4    1732(2.8)50[4][34][1]99225UT0.6OpenLong    (4)21-77202,9976
43Jan/2311   222.84  229.13  227.86(0.06)  228.88(0.29)  230.38(0.44) 232.81.4    1729(3.7)50[4][41][23]110274UT1.2HoldLong    (4)284321202.4,10076
44Jan/2310   222.84  229.13  227.72(0.01)  228.21(0.2)  229.38(0.3) 231.171.2    1726(0.3)50[1][28][17]98219UT1HoldLong    (2)192724201.9,10076
45Jan/239   222.84  229.13  227.7(-0.08)  227.76(0.16)  228.7(0.15) 230.131    1725(-5.3)45[-5][16][15]77233UR0.8SmallShort?    (-1)102623201.3,9476
 


46Jan/2015   222.05  228.22  227.89(-0.08)  227.4(0.17)  228.36(0.2) 229.161    1731(-4.5)40[-5][20][9]47196UR0.4SmallShort?    (-6)131518170.6,8271
47Jan/2014   222.05  228.22  228.08(-0.04)  227.02(0.17)  227.91(0.23) 228.620.9    1735(-0.8)50[-3][23][10]27122UR0.3SmallShort    (-6)151716140.2,7271
48Jan/2013   222.05  228.22  228.18(-0.06)  226.64(0.13)  227.38(0.15) 227.980.9    1736(-0.7)45[-4][16][2]892UR0.2SmallShort    (-4)102315-0.1,6071
49Jan/2012   222.05  228.22  228.31(-0.05)  226.35(0.09)  227.04(0.1) 227.910.8    1737(-0.6)45[-3][12][-0]-859RG0.3Wait    (-4)6-6-320-0.2,4771
50Jan/2011   222.05  228.22  228.43(-0.05)  226.14(-0.03)  226.82(0.18) 228.130.9    1737(-0.5)50[-3][13][16]-2090UR0.5SmallShort    (-3)1234-720-0.1,3371
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA