|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $276.5800 One month high (close): $319.6300
SEDG Daily Change: 5.88% Daily StdDev 4.27% SEDG EMA_5_Trend: 0.68% 10Minute StdDev: $5.1342
Latest Price : $319.16(5.88%) | Thu. Feb 2, 2023($6.2) Wed. Feb 1, 2023($5.4) Tue. Jan 31, 2023($5.8) Mon. Jan 30, 2023($2.8) Fri. Jan 27, 2023($3.9) Thu. Jan 26, 2023($4.8) Wed. Jan 25, 2023($6.6) Tue. Jan 24, 2023($5.6)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 300.45 | 305.17 | 305.06(0.21) | 305.18(0.17) | 307.35(0.6) | 311.99 | 0.9 | | 5 | 25(2) | 50 | [5] | [18] | [25] | 98 | 173 | UT | 1.4 | OpenLong | | (4) | 14 | 22 | 47 | 20 | 2.1,95 | 66 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.18(hourly_sma_10 -2.18%) 305.17(daily_ema_10 -2.19%) 305.06(hourly_sma_20 -2.22%) 300.45(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | Jan/31 | 10 | 300.45 | 305.17 | 304.42(0.18) | 304.67(0.01) | 305.53(0.32) | 309.22 | 0.7 | | 5 | 23(-1) | 50 | [4] | [9] | [9] | 55 | 66 | UT | 1.2 | OpenLong | | (4) | 8 | -10 | 26 | 20 | 1.6,65 | 66 | | 3 | Jan/31 | 9 | 300.45 | 305.17 | 303.87(0.19) | 304.65(0.02) | 304.56(0.45) | 310.55 | 0.8 | | 5 | 24(1.3) | 50 | [4] | [13] | [37] | 47 | 146 | UT | 1.9 | OpenLong? | | (5) | 11 | 70 | 17 | 20 | 2.1,44 | 66 | | 4 | Jan/30 | 15 | 298.64 | 304.76 | 303.28(0.01) | 304.59(-0.17) | 303.19(-0.06) | 301.9 | 0.3 | | 4 | 23(-0.9) | 5 | [0] | [-4] | [-8] | -43 | -75 | DR | -0.4 | OpenShort? | | (2) | -1 | -9 | -15 | -20 | -0.5,20 | 61 | | 5 | Jan/30 | 14 | 298.64 | 304.76 | 303.25(0.06) | 305.12(-0.03) | 303.36(0.11) | 302.98 | 0.3 | | 4 | 24(-0.9) | 15 | [1] | [2] | [-6] | -22 | -43 | CR | -0.1 | HoldShort | | (1) | 3 | -5 | -5 | -20 | -0.1,31 | 61 | | | | |
| 6 | Jan/30 | 13 | 298.64 | 304.76 | 303.07(0.08) | 305.2(-0.02) | 303.02(-0.28) | 303.57 | 0.4 | | 4 | 25(-1.3) | 20 | [2] | [-7] | [-4] | -5 | -128 | DR | 0.2 | OpenShort | | (2) | -7 | -3 | -3 | -20 | 0.2,40 | 61 | | 7 | Jan/30 | 12 | 298.64 | 304.76 | 302.83(0.15) | 305.27(0.07) | 303.88(-0.29) | 304 | 0.4 | | 4 | 26(-2.7) | 30 | [4] | [-6] | [-3] | 1 | -177 | DR | 0 | OpenShort | | (2) | -7 | 4 | -5 | -20 | 0.4,41 | 61 | | 8 | Jan/30 | 11 | 298.64 | 304.76 | 302.38(0.16) | 305.05(0.06) | 304.75(-0.44) | 303.49 | 0.4 | | 4 | 29(-3.8) | 20 | [4] | [-9] | [-7] | -7 | -222 | DR | -0.3 | OpenShort | | (3) | -10 | 5 | -27 | -20 | 0.3,36 | 61 | | 9 | Jan/30 | 10 | 298.64 | 304.76 | 301.9(0.24) | 304.86(0.02) | 306.1(-0.22) | 302.82 | 0.3 | | 4 | 33(-6.3) | 45 | [6] | [-4] | [-3] | 5 | -257 | DR | -0.8 | OpenShort | | (4) | -5 | 13 | -27 | -20 | 0.2,50 | 61 | | 10 | Jan/30 | 9 | 298.64 | 304.76 | 301.17(0.15) | 304.8(-0.06) | 306.76(-0.21) | 301.19 | 0.2 | | 4 | 39(-3.6) | -10 | [4] | [-5] | [-27] | 17 | -201 | DR | -1.1 | OpenShort? | | (5) | -5 | -51 | -26 | -20 | 0,67 | 61 | | | | |
| 11 | Jan/27 | 15 | 297.67 | 306.06 | 300.72(0.01) | 304.97(0.26) | 307.42(0.24) | 307.58 | 0.8 | | 6 | 43(1.8) | 10 | [0] | [9] | [-3] | 74 | 279 | CR | 0 | HoldShort? | | (7) | 6 | -9 | -3 | 6 | 1.3,91 | 64 | | 12 | Jan/27 | 14 | 297.67 | 306.06 | 300.68(0.04) | 304.17(0.35) | 306.69(0.42) | 308.66 | 0.8 | | 6 | 41(1.1) | 25 | [1] | [15] | [1] | 85 | 332 | UT | 0.4 | OpenLong | | (1) | 10 | -9 | 9 | 20 | 1.5,97 | 64 | | 13 | Jan/27 | 13 | 297.67 | 306.06 | 300.57(0.09) | 303.11(0.38) | 305.4(0.59) | 309.75 | 0.9 | | 6 | 40(2.8) | 50 | [2] | [19] | [15] | 94 | 367 | UT | 0.8 | OpenLong | | (2) | 14 | 20 | 15 | 20 | 1.8,99 | 64 | | 14 | Jan/27 | 12 | 297.67 | 306.06 | 300.29(0.05) | 301.96(0.2) | 303.6(0.27) | 307.24 | 0.7 | | 6 | 37(1.2) | 50 | [1] | [9] | [19] | 84 | 246 | UT | 0.7 | OpenLong | | (1) | 6 | 29 | 15 | 20 | 1.4,99 | 64 | | 15 | Jan/27 | 11 | 297.67 | 306.06 | 300.15(-0.04) | 301.35(0.13) | 302.78(0.07) | 303.64 | 0.5 | | 6 | 36(-0.9) | 20 | [-1] | [3] | [2] | 58 | 178 | UR | 0.2 | SmallShort | | (-1) | 2 | -3 | 10 | 20 | 0.7,90 | 64 | | | | |
| 16 | Jan/27 | 10 | 297.67 | 306.06 | 300.28(0.02) | 300.97(0.23) | 302.57(0.37) | 304.08 | 0.5 | | 6 | 37(0.2) | 45 | [1] | [12] | [9] | 50 | 200 | UT | 0.3 | OpenLong | | (-1) | 9 | 17 | 6 | 20 | 0.8,80 | 64 | | 17 | Jan/27 | 9 | 297.67 | 306.06 | 300.23(0.01) | 300.28(0.2) | 301.45(0.23) | 302.04 | 0.3 | | 6 | 36(0) | 40 | [0] | [8] | [3] | 39 | 109 | UT | 0.1 | OpenLong? | | (-1) | 6 | 8 | 8 | -7 | 0.4,79 | 64 | | 18 | Jan/26 | 15 | 296.26 | 306.37 | 300.2(-0.16) | 299.68(0.23) | 300.75(0.13) | 301.05 | 0.4 | | 6 | 36(-2.3) | 5 | [-4] | [5] | [-6] | 28 | 219 | RG | 0.1 | Wait? | | (0) | 3 | -19 | 11 | -20 | 0.2,73 | 66 | | 19 | Jan/26 | 14 | 296.26 | 306.37 | 300.67(-0.13) | 298.98(0.49) | 300.37(0.16) | 303.41 | 0.5 | | 6 | 39(-3.6) | 20 | [-3] | [9] | [7] | 33 | 258 | UR | 0.6 | SmallShort | | (-3) | 4 | 11 | 15 | 5 | 0.5,70 | 66 | | 20 | Jan/26 | 13 | 296.26 | 306.37 | 301.06(-0.17) | 297.53(0.37) | 299.9(0.21) | 302.01 | 0.4 | | 6 | 42(-3.8) | 35 | [-4] | [9] | [10] | 15 | 247 | UR | 0.4 | SmallShort | | (-4) | 5 | 19 | 9 | 20 | 0.2,60 | 66 | | | | |
| 21 | Jan/26 | 12 | 296.26 | 306.37 | 301.56(-0.21) | 296.43(-0.26) | 299.27(0.04) | 299.72 | 0.3 | | 6 | 46(-2.4) | 25 | [-5] | [-3] | [15] | -5 | 157 | RG | 0.1 | Wait | | (-5) | 1 | 15 | -0 | 20 | -0.3,53 | 66 | | 22 | Jan/26 | 11 | 296.26 | 306.37 | 302.18(-0.14) | 297.21(-0.28) | 299.15(0.17) | 297.93 | 0.1 | | 6 | 49(0.1) | 30 | [-3] | [-0] | [5] | -12 | 36 | UR | -0.2 | SmallShort | | (-6) | 4 | -4 | 4 | 20 | -0.6,53 | 66 | | 23 | Jan/26 | 10 | 296.26 | 306.37 | 302.59(-0.08) | 298.04(-0.21) | 298.63(0.32) | 298.48 | 0.2 | | 6 | 48(0.5) | 35 | [-2] | [5] | [-3] | -13 | 16 | RG | -0 | Wait | | (-3) | 8 | -24 | 8 | 20 | -0.6,52 | 66 | | 24 | Jan/26 | 9 | 296.26 | 306.37 | 302.82(0.09) | 298.67(-0.1) | 297.69(0.86) | 301.45 | 0.4 | | 6 | 48(-1) | 50 | [2] | [20] | [16] | -4 | 73 | UT | 0.6 | OpenLong? | | (-1) | 20 | 18 | 18 | 20 | -0.2,51 | 66 | | 25 | Jan/25 | 15 | 295.74 | 306.43 | 302.55(0.09) | 298.96(-0.22) | 295.16(0.52) | 299.26 | 0.2 | | 5 | 49(0.2) | 50 | [2] | [11] | [9] | -25 | -69 | UT | 0.6 | OpenLong? | | (1) | 12 | 7 | 16 | 20 | -0.5,38 | 57 | | | | |
| 26 | Jan/25 | 14 | 295.74 | 306.43 | 302.28(0.11) | 299.62(-0.19) | 293.63(-0.56) | 298.41 | 0.2 | | 5 | 49(-2.2) | 50 | [3] | [-14] | [11] | -36 | -372 | RG | 0.7 | Wait | | (2) | -13 | 25 | 11 | 12 | -0.6,29 | 57 | | 27 | Jan/25 | 12 | 295.74 | 306.43 | 301.95(0.06) | 300.18(-0.15) | 295.28(-0.67) | 295.42 | -0 | | 5 | 51(-1.4) | 30 | [1] | [-17] | [-1] | -58 | -442 | DR | 0 | OpenShort | | (2) | -16 | 16 | -6 | -20 | -0.9,15 | 57 | | 28 | Jan/25 | 11 | 295.74 | 306.43 | 301.95(0) | 300.64(-0.58) | 297.28(-0.81) | 293.44 | -0.2 | | 5 | 52(0) | 30 | [0] | [-25] | [1] | -72 | -477 | RG | -0.5 | Wait | | (0) | -19 | 35 | -35 | -20 | -1.1,6 | 57 | | 29 | Jan/25 | 10 | 295.74 | 306.43 | 301.77(-0.04) | 302.39(-0.72) | 299.71(-0.99) | 289.28 | -0.5 | | 5 | 52(1.3) | -5 | [-1] | [-31] | [-23] | -69 | -611 | RG | -1.4 | SmallLong | | (-1) | -23 | -17 | -34 | -20 | -1.7,24 | 57 | | 30 | Jan/25 | 9 | 295.74 | 306.43 | 301.89(0.02) | 304.57(-0.68) | 302.7(-0.93) | 291.36 | -0.3 | | 5 | 51(-0.5) | 5 | [1] | [-29] | [-58] | -41 | -596 | DR | -1.6 | OpenShort? | | (-1) | -22 | -123 | -23 | -20 | -1.5,47 | 57 | | | | |
| 31 | Jan/24 | 15 | 296.12 | 305.1 | 301.82(0.3) | 306.66(-0.17) | 305.54(0.14) | 306.87 | 0.8 | | 6 | 52(-3.4) | 50 | [7] | [4] | [5] | 33 | -88 | UT | 0.2 | OpenLong? | | (7) | 3 | 5 | 1 | 20 | 0.7,65 | 62 | | 32 | Jan/24 | 14 | 296.12 | 305.1 | 300.93(0.27) | 307.17(0.02) | 305.1(0.38) | 306.27 | 0.7 | | 6 | 55(-1.5) | 50 | [6] | [12] | [3] | 32 | 12 | UT | 0.2 | OpenLong | | (8) | 9 | 14 | 1 | -19 | 0.7,64 | 62 | | 33 | Jan/24 | 13 | 296.12 | 305.1 | 300.12(0.15) | 307.11(0.05) | 303.94(-0.37) | 304.46 | 0.6 | | 6 | 56(-0.1) | 20 | [4] | [-6] | [-7] | 27 | -94 | DR | 0.1 | OpenShort | | (6) | -9 | -3 | -3 | -20 | 0.5,64 | 62 | | 34 | Jan/24 | 12 | 296.12 | 305.1 | 299.67(0.24) | 306.97(0.27) | 305.07(-0.44) | 304.81 | 0.6 | | 6 | 57(-1) | 25 | [6] | [-4] | [-11] | 29 | -166 | DR | -0 | OpenShort | | (4) | -10 | -7 | -3 | -20 | 0.6,64 | 62 | | 35 | Jan/24 | 11 | 296.12 | 305.1 | 298.96(0.27) | 306.15(0.43) | 306.43(-0.37) | 305.66 | 0.7 | | 6 | 58(-0.1) | 35 | [6] | [-1] | [-6] | 30 | -128 | DR | -0.1 | OpenShort | | (6) | -9 | 12 | -18 | -20 | 0.8,60 | 62 | | | | |
| 36 | Jan/24 | 10 | 296.12 | 305.1 | 298.15(0.25) | 304.83(0.37) | 307.58(-0.53) | 304.19 | 0.6 | | 6 | 58(-1.2) | 40 | [6] | [-5] | [-2] | 35 | -165 | DR | -0.4 | OpenShort | | (6) | -12 | 27 | -19 | -20 | 0.7,67 | 62 | | 37 | Jan/24 | 9 | 296.12 | 305.1 | 297.41(0.06) | 303.71(0.26) | 309.22(-0.35) | 300.86 | 0.3 | | 6 | 59(0.2) | -30 | [1] | [-3] | [-36] | 38 | -23 | DR | -1 | OpenShort? | | (5) | -8 | -70 | -18 | -20 | 0.4,78 | 62 | | 38 | Jan/23 | 15 | 296.07 | 302.78 | 297.23(-0.01) | 302.93(0.58) | 310.32(0.44) | 309.78 | 1 | | 4 | 59(-0.5) | 5 | [-0] | [18] | [-2] | 83 | 535 | RG | -0.1 | Wait? | | (6) | 10 | -15 | -1 | 20 | 1.5,95 | 63 | | 39 | Jan/23 | 14 | 296.07 | 302.78 | 297.27(-0.11) | 301.19(0.67) | 308.95(1.02) | 311.66 | 1.1 | | 4 | 59(-4.8) | 20 | [-3] | [32] | [9] | 92 | 833 | UR | 0.3 | SmallShort | | (1) | 24 | -6 | 14 | 20 | 1.7,99 | 63 | | 40 | Jan/23 | 13 | 296.07 | 302.78 | 297.59(-0.1) | 299.2(0.75) | 305.83(1.24) | 312.43 | 1.2 | | 4 | 64(-4.2) | 30 | [-2] | [39] | [19] | 93 | 894 | UR | 0.7 | SmallShort | | (-3) | 29 | 8 | 27 | 20 | 1.7,100 | 63 | | | | |
| 41 | Jan/23 | 12 | 296.07 | 302.78 | 297.9(-0.08) | 296.97(0.79) | 302.07(1.33) | 311.46 | 1.1 | | 4 | 68(-3) | 35 | [-2] | [41] | [34] | 85 | 858 | UR | 1 | SmallShort | | (-3) | 31 | 43 | 33 | 20 | 1.4,100 | 63 | | 42 | Jan/23 | 11 | 296.07 | 302.78 | 298.15(-0.17) | 294.65(0.51) | 298.11(0.84) | 306.11 | 0.7 | | 4 | 71(-4.3) | 25 | [-4] | [26] | [27] | 49 | 635 | UR | 0.8 | SmallShort | | (-5) | 20 | 27 | 33 | 20 | 0.8,79 | 63 | | 43 | Jan/23 | 10 | 296.07 | 302.78 | 298.67(-0.23) | 293.16(0.32) | 295.62(0.84) | 302.71 | 0.5 | | 4 | 75(-5.9) | 30 | [-5] | [23] | [34] | 11 | 562 | UR | 0.7 | SmallShort | | (-6) | 20 | 50 | 23 | 20 | 0.4,51 | 63 | | 44 | Jan/23 | 9 | 296.07 | 302.78 | 299.36(-0.48) | 292.23(0.17) | 293.15(0.22) | 296.6 | 0 | | 4 | 81(-8.2) | -5 | [-11] | [6] | [15] | -14 | 422 | UR | 0.3 | SmallShort? | | (-9) | 5 | 25 | 14 | 20 | -0.2,41 | 63 | | 45 | Jan/20 | 15 | 296.54 | 300.25 | 300.79(-0.53) | 291.74(0.09) | 292.52(0.21) | 293.54 | -0.2 | | 2 | 90(-5.9) | -5 | [-12] | [4] | [7] | -49 | 318 | UR | 0.1 | SmallShort? | | (-13) | 5 | 12 | 5 | 20 | -0.6,16 | 60 | | | | |
| 46 | Jan/20 | 14 | 296.54 | 300.25 | 302.38(-0.43) | 291.48(0.13) | 291.9(0.25) | 292.04 | -0.3 | | 2 | 95(-1.7) | -20 | [-10] | [6] | [-2] | -57 | 136 | RG | 0 | Wait | | (-14) | 6 | -7 | 4 | -10 | -0.8,13 | 60 | | 47 | Jan/20 | 13 | 296.54 | 300.25 | 303.7(-0.42) | 291.1(-0.15) | 291.16(0.15) | 292.83 | -0.3 | | 2 | 97(-0.8) | -5 | [-10] | [-0] | [9] | -57 | 83 | UR | 0.1 | SmallShort | | (-11) | 4 | 5 | 8 | 20 | -0.8,13 | 60 | | 48 | Jan/20 | 12 | 296.54 | 300.25 | 304.99(-0.46) | 291.54(-0.6) | 290.71(-0.17) | 292.21 | -0.3 | | 2 | 98(-0.9) | -15 | [-11] | [-13] | [8] | -63 | -18 | DP | 0.1 | OpenShort | | (-11) | -4 | -0 | -21 | 20 | -0.9,10 | 60 | | 49 | Jan/20 | 11 | 296.54 | 300.25 | 306.41(-0.49) | 293.3(-0.92) | 291.21(0.06) | 292.28 | -0.3 | | 2 | 99(0.5) | -5 | [-12] | [-12] | [16] | -69 | 28 | RG | 0.1 | Wait | | (-12) | 1 | 19 | -23 | 20 | -1,6 | 60 | | 50 | Jan/20 | 10 | 296.54 | 300.25 | 307.92(-0.48) | 296.01(-0.92) | 291.03(0.04) | 290 | -0.5 | | 2 | 98(1.9) | -20 | [-11] | [-12] | [5] | -80 | -109 | DP | -0.1 | OpenShort | | (-13) | 1 | 12 | -27 | 20 | -1.3,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|