FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $15.9000 One month high (close): $23.5700

FGEN Daily Change: 8.82% Daily StdDev 4.42% FGEN EMA_5_Trend: 2.96% 10Minute StdDev: $0.7894

Latest Price : $23.57(8.82%)

Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.9) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.9) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -1.04%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	11	20.05	20.92	22.01(0.23)	21.99(0.78)	22.43(1.63)	23.32	1.8	16	27(6.3)	50	[5]	[52]	[45]	120	787	UT	1.9	HoldLong	(7)	37	42	55	20	2.8,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.01(hourly_sma_20 -5.62%) 21.99(hourly_sma_10 -5.7%) 20.92(daily_ema_10 -10.29%) 20.05(daily_ema_20 -14.02%) Resistance Levels:

2	Jan/31	10	20.05	20.92	21.96(0.14)	21.82(0.46)	22.07(1.15)	22.87	1.6	16	20(2.8)	50	[3]	[37]	[37]	89	564	UT	2.2	OpenLong	(3)	26	32	46	20	2.5,76	61
3	Jan/31	9	20.05	20.92	21.93(0.14)	21.72(0.23)	21.82(0.97)	22.53	1.4	16	18(1.6)	50	[3]	[30]	[48]	50	377	UT	2.3	OpenLong?	(1)	22	82	36	20	1.9,52	61
4	Jan/30	15	19.67	20.5	21.9(-0.09)	21.67(-0.14)	21.61(0.19)	21.7	1.3	13	16(-1.4)	50	[-2]	[4]	[3]	-44	55	UR	0.3	SmallShort?	(-1)	4	-2	6	20	-0.7,24	60
5	Jan/30	14	19.67	20.5	21.92(0.27)	21.7(-0.18)	21.57(0.09)	21.72	1.3	13	17(-6.5)	50	[6]	[4]	[9]	-50	-356	UT	0.5	OpenLong	(-2)	2	11	5	20	-0.7,18	60

6	Jan/30	13	19.67	20.5	21.86(0.18)	21.74(-0.32)	21.55(-0.14)	21.61	1.2	13	24(-5)	50	[4]	[-4]	[2]	-59	-339	RG	0.2	Wait	(5)	-3	5	-7	19	-0.7,9	60
7	Jan/30	12	19.67	20.5	21.82(0.23)	21.81(-0.37)	21.58(-0.23)	21.56	1.2	13	29(-3.6)	50	[5]	[-6]	[-1]	-61	-428	DR	-0	OpenShort	(5)	-5	9	-18	-9	-0.6,4	60
8	Jan/30	11	19.67	20.5	21.77(0.23)	21.89(-0.23)	21.63(-0.46)	21.47	1.1	13	32(-4.8)	50	[5]	[-10]	[-10]	-65	-514	DR	-0.3	OpenShort	(4)	-11	-2	-22	-20	-0.6,0	60
9	Jan/30	10	19.67	20.5	21.72(0.32)	21.94(-0.23)	21.73(-0.46)	21.49	1.1	13	37(-6.7)	50	[7]	[-9]	[-16]	-39	-582	DR	-0.4	OpenShort	(6)	-11	-13	-24	-20	-0.4,21	60
10	Jan/30	9	19.67	20.5	21.65(0.42)	21.99(-0.14)	21.83(-0.46)	21.62	1.2	13	44(-5.9)	50	[10]	[-8]	[-13]	-8	-589	DR	-0.3	OpenShort?	(8)	-11	-14	-18	-20	-0,42	60

11	Jan/27	15	19.38	20.37	21.56(0.42)	22.02(-0.32)	21.93(-0.54)	21.76	1.4	15	50(0.7)	50	[10]	[-11]	[-6]	1	-508	DR	-0.2	OpenShort?	(10)	-12	-2	-19	-20	0.2,46	61
12	Jan/27	14	19.38	20.37	21.47(0.23)	22.09(-0.23)	22.05(-0.54)	21.78	1.4	15	49(-1)	40	[5]	[-12]	[-11]	33	-252	DR	-0.3	OpenShort	(9)	-12	-16	-12	-20	0.4,73	61
13	Jan/27	13	19.38	20.37	21.42(0.37)	22.09(0)	22.17(0.09)	21.95	1.5	15	50(-0.8)	50	[9]	[6]	[-9]	46	-124	CR	-0.2	HoldShort	(7)	2	-8	-10	-20	0.6,81	61
14	Jan/27	12	19.38	20.37	21.34(0.38)	22.14(0.05)	22.15(0.05)	22.03	1.5	15	51(-0.5)	50	[9]	[6]	[-8]	59	-72	CR	-0.1	HoldShort	(9)	1	-10	-5	-20	0.8,89	61
15	Jan/27	11	19.38	20.37	21.26(0.38)	22.13(0.64)	22.14(0.09)	22.13	1.6	15	51(0.3)	50	[9]	[14]	[-17]	69	27	CR	-0	HoldShort	(9)	2	-20	3	-20	1,94	61

16	Jan/27	10	19.38	20.37	21.18(0.57)	21.99(0.78)	22.12(-0.05)	22.34	1.7	15	51(1.1)	50	[13]	[13]	[-4]	75	-76	CR	0.2	HoldShort	(10)	-1	0	1	-20	1.3,92	61
17	Jan/27	9	19.38	20.37	21.06(0.57)	21.82(0.74)	22.13(0.09)	22.34	1.7	15	50(1)	50	[13]	[16]	[15]	75	21	UT	0.2	HoldLong?	(11)	2	41	-3	20	1.5,87	61
18	Jan/26	15	19.07	20.24	20.94(0.43)	21.66(0.74)	22.11(-0.05)	21.92	1.5	17	49(2.8)	50	[10]	[13]	[-9]	61	-7	CR	-0.2	HoldShort?	(11)	-1	-5	-15	-20	1.1,83	70
19	Jan/26	14	19.07	20.24	20.85(0.48)	21.5(0.89)	22.12(-0.05)	21.97	1.6	17	46(1)	50	[11]	[15]	[-7]	72	17	CR	-0.2	HoldShort	(10)	-1	-6	-14	-20	1.3,89	70
20	Jan/26	13	19.07	20.24	20.75(0.48)	21.31(1.04)	22.13(1.24)	22.03	1.6	17	45(2.5)	50	[11]	[46]	[-12]	83	438	CR	-0.1	OpenShort	(11)	28	-35	-12	18	1.5,95	70

21	Jan/26	12	19.07	20.24	20.65(0.54)	21.09(1.1)	21.86(1.67)	22.4	1.8	17	43(5.7)	50	[12]	[57]	[18]	105	719	UT	0.7	HoldLong	(12)	38	16	-12	20	2.2,100	70
22	Jan/26	11	19.07	20.24	20.54(0.54)	20.86(0.82)	21.5(1.46)	22.23	1.7	17	37(6.2)	50	[12]	[49]	[33]	113	633	UT	1.1	HoldLong	(12)	33	25	7	20	2.5,100	70
23	Jan/26	10	19.07	20.24	20.43(0.49)	20.69(0.73)	21.19(1.53)	21.97	1.6	17	31(6.8)	50	[11]	[49]	[22]	118	633	UT	1.4	HoldLong	(11)	35	-2	13	20	2.7,100	70
24	Jan/26	9	19.07	20.24	20.33(0.44)	20.54(0.74)	20.87(1.85)	21.99	1.6	17	24(9.6)	50	[10]	[56]	[75]	140	843	UT	2.5	HoldLong?	(11)	42	132	24	20	3.7,97	70
25	Jan/25	15	18.73	19.98	20.24(0.1)	20.39(0.15)	20.49(0.79)	20.71	1	15	14(1.7)	50	[2]	[21]	[13]	92	333	UT	0.8	OpenLong?	(4)	18	7	27	20	1.8,97	74

26	Jan/25	14	18.73	19.98	20.22(0.2)	20.36(0.25)	20.33(0.59)	20.64	1	15	13(0.8)	50	[5]	[18]	[9]	80	154	UT	1.3	HoldLong	(2)	14	-6	43	20	1.7,87	74
27	Jan/25	13	18.73	19.98	20.18(0.25)	20.31(0.4)	20.21(0.1)	20.7	1	15	12(0.8)	50	[6]	[9]	[19]	69	22	UT	2.2	OpenLong	(3)	2	31	32	20	2.3,61	74
28	Jan/25	12	18.73	19.98	20.13(0.2)	20.23(0.25)	20.19(-0.05)	20.4	0.9	15	11(-1.6)	50	[5]	[4]	[15]	10	-99	UT	1	OpenLong	(4)	-1	43	-4	20	1.3,27	74
29	Jan/25	11	18.73	19.98	20.09(0.1)	20.18(-0.05)	20.2(-0.44)	20	0.7	15	13(-1.3)	40	[2]	[-9]	[-9]	-50	-264	DR	-0.8	OpenShort	(2)	-10	10	-48	-20	-0.4,10	74
30	Jan/25	10	18.73	19.98	20.07(0.1)	20.19(-0.1)	20.29(-0.49)	19.91	0.6	15	14(-1)	20	[2]	[-11]	[-19]	-26	-318	DR	-1.4	OpenShort	(2)	-11	-15	-38	-20	-0.6,39	74

31	Jan/25	9	18.73	19.98	20.05(0.15)	20.21(-0.05)	20.39(-0.1)	20.05	0.7	15	15(-2)	25	[3]	[-1]	[-25]	22	-187	DR	-1.2	OpenShort?	(3)	-2	-57	-20	-20	0,72	74
32	Jan/24	15	18.49	20	20.02(0.4)	20.22(0.3)	20.41(0.69)	20.6	1	17	17(0.1)	50	[9]	[23]	[10]	95	47	UT	0.6	HoldLong?	(6)	16	15	6	20	1.8,100	75
33	Jan/24	14	18.49	20	19.94(0.25)	20.16(0.2)	20.27(0.5)	20.46	1	17	17(-0.2)	50	[6]	[17]	[10]	88	129	UT	0.6	HoldLong	(8)	12	4	12	20	1.5,100	75
34	Jan/24	13	18.49	20	19.89(0.3)	20.12(0.15)	20.17(0.4)	20.42	1	17	17(0)	50	[7]	[14]	[9]	83	55	UT	0.7	HoldLong	(6)	9	1	16	20	1.5,95	75
35	Jan/24	12	18.49	20	19.83(0.3)	20.09(0.1)	20.09(0.35)	20.41	0.9	17	17(-0.3)	50	[7]	[12]	[19]	76	61	UT	0.9	HoldLong	(5)	8	28	11	20	1.7,83	75

36	Jan/24	11	18.49	20	19.77(0.25)	20.07(0.1)	20.02(0.05)	20.15	0.8	17	17(-0.7)	50	[6]	[5]	[8]	52	-62	UT	0.4	OpenLong	(6)	1	22	-2	5	1.1,74	75
37	Jan/24	10	18.49	20	19.72(0.25)	20.05(0.1)	20.01(-0.15)	19.94	0.7	17	18(-1.6)	50	[6]	[1]	[-8]	34	-198	CR	-0.2	HoldShort	(4)	-3	0	-10	-20	0.6,69	75
38	Jan/24	9	18.49	20	19.67(0.25)	20.03(0.15)	20.04(-0.15)	19.94	0.7	17	20(-1.5)	50	[6]	[1]	[-10]	43	-168	CR	-0.3	HoldShort?	(5)	-3	-10	-9	-20	0.7,75	75
39	Jan/23	15	18.26	19.94	19.62(0.26)	20(0.25)	20.07(-0.05)	20.03	0.9	18	21(-0.4)	50	[6]	[4]	[-4]	58	-84	CR	-0.1	HoldShort?	(7)	-1	-3	-5	-20	1,83	74
40	Jan/23	14	18.26	19.94	19.57(0.26)	19.95(0.25)	20.08(-0.25)	20.06	0.9	18	22(0.1)	50	[6]	[-0]	[-5]	63	-91	DR	-0	OpenShort	(7)	-6	-6	-5	-20	1.1,85	74

41	Jan/23	13	18.26	19.94	19.52(0.26)	19.9(0.4)	20.13(0.2)	20.12	0.9	18	22(0.8)	50	[6]	[12]	[0]	71	86	UT	-0	OpenLong	(6)	5	2	-8	10	1.4,86	74
42	Jan/23	12	18.26	19.94	19.47(0.15)	19.82(0.46)	20.09(0.3)	20.1	0.9	18	21(1.2)	50	[3]	[14]	[-1]	74	241	CR	0	HoldShort	(6)	7	7	-14	-10	1.5,86	74
43	Jan/23	11	18.26	19.94	19.44(0.15)	19.73(0.31)	20.03(0.5)	20.03	0.9	18	20(1)	50	[3]	[17]	[-1]	78	272	CR	0	OpenShort	(3)	11	-9	-9	20	1.5,90	74
44	Jan/23	10	18.26	19.94	19.41(0.15)	19.67(0.46)	19.93(0.61)	20.11	0.9	18	19(2.1)	50	[3]	[21]	[1]	94	365	UT	0.5	OpenLong	(3)	14	-15	1	20	1.9,96	74
45	Jan/23	9	18.26	19.94	19.38(0.16)	19.58(0.56)	19.81(0.66)	20.25	1	18	16(2.7)	50	[4]	[23]	[21]	115	460	UT	1.3	HoldLong?	(5)	15	28	16	20	2.6,100	74

46	Jan/20	15	18.05	19.91	19.35(0.1)	19.47(0.41)	19.68(0.66)	19.99	0.9	21	14(2.1)	50	[2]	[23]	[20]	106	400	UT	1.1	HoldLong?	(2)	15	27	16	20	2.3,98	74
47	Jan/20	14	18.05	19.91	19.35(0)	19.39(0.41)	19.55(0.57)	19.74	0.8	21	12(0.1)	50	[0]	[20]	[14]	91	360	UR	0.8	SmallShort	(1)	13	23	19	20	1.7,98	74
48	Jan/20	13	18.05	19.91	19.33(-0.1)	19.31(0.31)	19.44(0.15)	19.53	0.7	21	12(-1.4)	50	[-2]	[9]	[3]	66	245	UR	0.4	SmallShort	(-1)	3	-4	22	5	0.8,96	74
49	Jan/20	12	18.05	19.91	19.35(-0.1)	19.25(0.31)	19.41(0.31)	19.57	0.7	21	13(-1.6)	50	[-2]	[12]	[8]	57	292	UR	0.6	SmallShort	(-2)	7	1	19	20	0.8,87	74
50	Jan/20	11	18.05	19.91	19.37(-0.1)	19.19(0.26)	19.35(0.47)	19.56	0.7	21	15(-1.4)	50	[-2]	[15]	[15]	33	324	UR	0.7	SmallShort	(-2)	11	20	11	20	0.6,68	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI