FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $74.4200 One month high (close): $88.3400

FAS Daily Change: 3.8% Daily StdDev 3.64% FAS EMA_5_Trend: 1.2% 10Minute StdDev: $0.7215

Latest Price : $88.34(3.8%)

Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($1.3) Wed. Jan 25, 2023($1) Tue. Jan 24, 2023($1.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	11	82.3	83.55	86.08(0.02)	85.71(-0.16)	85.29(-0.07)	85.62	0.9	8	19(-0.6)	50	[1]	[-2]	[8]	-49	-93	RG	0.5	Wait	(1)	-2	16	2	20	-0.6,16	62
Daily Trend: % Up Forces: 86.08(hourly_sma_20 0.54%) Down Forces: Support Levels: 83.55(daily_ema_10 -2.42%) 82.3(daily_ema_20 -3.88%) Resistance Levels: 85.71(weak_hourly_sma_10 0.11%)

2	Jan/31	10	82.3	83.55	86.06(0.02)	85.85(-0.28)	85.35(-0.3)	85.03	0.7	8	20(-1.1)	45	[1]	[-10]	[0]	-81	-230	RG	-0.4	Wait	(-0)	-8	9	-15	-8	-1.4,4	62
3	Jan/31	9	82.3	83.55	86.04(-0.02)	86.09(-0.24)	85.61(-0.4)	84.7	0.6	8	21(0.8)	10	[-1]	[-13]	[-17]	-89	-258	RG	-1.2	SmallLong?	(0)	-11	-21	-29	-20	-1.7,4	62
4	Jan/30	15	81.57	83.07	86.06(-0.02)	86.3(-0.2)	85.95(-0.16)	85.46	1.1	6	20(-0.7)	10	[-1]	[-7]	[-8]	-54	-96	RG	-0.7	Wait?	(1)	-4	-5	-23	-20	-0.8,16	61
5	Jan/30	14	81.57	83.07	86.08(0.05)	86.47(-0.08)	86.09(-0.06)	85.65	1.2	6	21(-1.3)	20	[1]	[-2]	[-10]	-37	-127	DR	-0.6	OpenShort	(-0)	-2	-10	-19	-20	-0.6,28	61

6	Jan/30	13	81.57	83.07	86.04(0.07)	86.54(-0.1)	86.14(-0.25)	86.02	1.3	6	22(-1.4)	25	[2]	[-7]	[-5]	-2	-153	DR	-0.2	OpenShort	(2)	-7	-5	-10	-20	-0,48	61
7	Jan/30	12	81.57	83.07	85.98(0.13)	86.63(-0.02)	86.36(-0.25)	86.21	1.3	6	24(-2.7)	40	[4]	[-6]	[-5]	15	-195	DR	-0.2	OpenShort	(2)	-7	-5	-8	-20	0.3,57	61
8	Jan/30	11	81.57	83.07	85.87(0.19)	86.65(0.07)	86.58(-0.1)	86.39	1.4	6	26(-4.3)	50	[5]	[-0]	[-4]	19	-191	DR	-0.2	OpenShort	(3)	-3	7	-18	-20	0.6,54	61
9	Jan/30	10	81.57	83.07	85.71(0.21)	86.59(0.09)	86.67(-0.21)	86.13	1.3	6	31(-5.6)	50	[6]	[-3]	[-5]	27	-260	DR	-0.5	OpenShort	(4)	-6	5	-18	-20	0.4,67	61
10	Jan/30	9	81.57	83.07	85.53(0.25)	86.51(0.07)	86.85(-0.1)	85.93	1.2	6	36(-6.9)	40	[7]	[0]	[-18]	39	-273	DR	-0.7	OpenShort?	(5)	-3	-32	-11	-20	0.3,81	61

11	Jan/27	15	81.04	83.1	85.32(0.31)	86.45(0.21)	86.94(0.05)	87.1	1.6	9	43(1.4)	50	[9]	[8]	[-2]	74	-143	CR	0.1	HoldShort?	(8)	1	-7	-4	8	1.2,94	60
12	Jan/27	14	81.04	83.1	85.06(0.22)	86.27(0.34)	86.9(0.21)	87.35	1.6	9	42(1.3)	50	[6]	[13]	[6]	82	79	UT	0.3	OpenLong	(8)	6	15	1	15	1.4,97	60
13	Jan/27	13	81.04	83.1	84.87(0.18)	85.98(0.2)	86.72(0.24)	86.8	1.5	9	40(1.3)	50	[5]	[12]	[-2]	72	94	CR	0.1	HoldShort	(5)	7	-8	-7	20	1.2,92	60
14	Jan/27	12	81.04	83.1	84.72(0.2)	85.81(0.14)	86.51(0.39)	87.08	1.5	9	39(2.3)	50	[5]	[15]	[12]	86	161	UT	0.4	OpenLong	(5)	11	20	-1	20	1.6,96	60
15	Jan/27	11	81.04	83.1	84.55(0.14)	85.69(0.15)	86.17(0.21)	86.36	1.4	9	37(0.9)	50	[4]	[10]	[-3]	78	108	CR	0.1	OpenShort	(4)	6	-15	1	17	1.3,95	60

16	Jan/27	10	81.04	83.1	84.43(0.23)	85.56(0.32)	85.99(0.5)	86.9	1.5	9	36(4)	50	[6]	[21]	[10]	93	167	UT	0.7	OpenLong	(5)	13	12	8	20	1.8,98	60
17	Jan/27	9	81.04	83.1	84.24(0.19)	85.29(0.24)	85.56(0.38)	86.47	1.4	9	32(1.3)	50	[5]	[16]	[11]	89	150	UT	0.7	OpenLong?	(4)	10	20	9	20	1.8,94	60
18	Jan/26	15	80.31	82.84	84.08(0.21)	85.09(0.31)	85.24(0.16)	85.75	1.4	10	31(0.3)	50	[6]	[11]	[3]	74	9	UT	0.4	OpenLong?	(4)	4	9	4	-2	1.4,89	68
19	Jan/26	14	80.31	82.84	83.9(0.19)	84.83(0.34)	85.1(-0.13)	85.43	1.3	10	30(0.2)	50	[5]	[4]	[0]	68	-75	UT	0.3	OpenLong	(5)	-4	5	4	-20	1.3,85	68
20	Jan/26	13	80.31	82.84	83.74(0.13)	84.54(0.42)	85.21(0.09)	85.24	1.2	10	30(0.9)	50	[4]	[10]	[-4]	61	57	CR	0	HoldShort	(4)	2	-2	-7	-20	1.3,78	68

21	Jan/26	12	80.31	82.84	83.63(0.13)	84.19(0.41)	85.13(0.15)	85.31	1.3	10	29(1.7)	50	[4]	[12]	[6]	62	94	UT	0.2	OpenLong	(4)	4	24	-16	13	1.4,77	68
22	Jan/26	11	80.31	82.84	83.52(0.11)	83.85(0.1)	85(0.07)	84.45	1	10	27(0)	45	[3]	[5]	[-6]	55	8	CR	-0.5	HoldShort	(2)	2	-18	-14	20	0.9,82	68
23	Jan/26	10	80.31	82.84	83.43(0.11)	83.77(0.12)	84.94(0.33)	85.09	1.2	10	27(0.1)	50	[3]	[13]	[-3]	81	170	CR	0.1	OpenShort	(4)	9	-24	-3	20	1.5,93	68
24	Jan/26	9	80.31	82.84	83.34(0.3)	83.67(0.31)	84.66(0.93)	85.95	1.4	10	27(4.5)	50	[8]	[32]	[24]	110	233	UT	1.2	HoldLong?	(5)	25	31	19	20	2.4,100	68
25	Jan/25	15	79.61	82.53	83.09(0.27)	83.41(0.13)	83.88(0.77)	84.83	1.2	11	23(-0.5)	50	[7]	[26]	[13]	98	121	UT	1	HoldLong?	(5)	21	3	30	20	1.9,100	62

26	Jan/25	14	79.61	82.53	82.87(0.3)	83.3(0.14)	83.24(0.65)	84.74	1.2	11	23(-2.5)	50	[8]	[23]	[19]	89	73	UT	1.5	HoldLong	(7)	17	18	34	20	1.9,91	62
27	Jan/25	13	79.61	82.53	82.62(0.32)	83.18(0.13)	82.7(0.16)	84.08	1	11	26(-4.8)	50	[9]	[10]	[15]	54	-139	UT	1.3	OpenLong	(6)	4	24	20	20	1.3,71	62
28	Jan/25	12	79.61	82.53	82.36(0.29)	83.07(0.14)	82.57(-0.12)	83.24	0.9	11	31(-6.1)	50	[8]	[2]	[5]	9	-255	UT	0.5	OpenLong	(7)	-3	21	-5	-18	0.7,41	62
29	Jan/25	11	79.61	82.53	82.12(0.26)	83.07(0)	82.67(-0.34)	82.51	0.7	11	37(-4.8)	50	[7]	[-6]	[0]	-13	-345	RG	-0.1	Wait	(6)	-9	23	-27	-20	0.2,32	62
30	Jan/25	10	79.61	82.53	81.91(0.21)	82.95(-0.14)	82.95(-0.5)	81.7	0.5	11	42(-4.1)	50	[6]	[-12]	[-14]	-6	-413	DR	-0.7	OpenShort	(5)	-13	-9	-28	-20	-0.1,47	62

31	Jan/25	9	79.61	82.53	81.74(0.25)	83.07(-0.13)	83.37(-0.36)	82.02	0.6	11	46(-3.6)	45	[7]	[-8]	[-21]	25	-357	DR	-0.7	OpenShort?	(6)	-10	-42	-18	-20	0.1,72	62
32	Jan/24	15	78.98	82.17	81.54(0.39)	83.18(0.12)	83.67(0.13)	83.51	1	11	49(-2.1)	50	[11]	[9]	[-2]	69	-168	CR	-0.1	HoldShort?	(8)	4	-5	-5	5	0.9,96	65
33	Jan/24	14	78.98	82.17	81.22(0.41)	83.08(0.11)	83.56(0.41)	83.7	1.1	11	51(-2.1)	50	[11]	[16]	[2]	77	-43	UT	0.1	HoldLong	(10)	11	-1	0	20	1.1,99	65
34	Jan/24	13	78.98	82.17	80.89(0.38)	82.99(0.27)	83.22(0.33)	83.75	1.1	11	53(-0.4)	50	[10]	[16]	[0]	80	10	UT	0.2	HoldLong	(10)	9	-1	3	1	1.2,100	65
35	Jan/24	12	78.98	82.17	80.58(0.44)	82.77(0.4)	82.95(0.21)	83.78	1.1	11	54(-0.4)	50	[12]	[15]	[3]	84	-42	UT	0.4	HoldLong	(10)	6	4	8	1	1.4,99	65

36	Jan/24	11	78.98	82.17	80.23(0.48)	82.44(0.48)	82.78(0.12)	83.63	1.1	11	54(-0.7)	50	[13]	[14]	[7]	77	-90	UT	0.4	HoldLong	(11)	3	18	0	6	1.4,92	65
37	Jan/24	10	78.98	82.17	79.85(0.48)	82.05(0.51)	82.68(0.15)	82.98	0.9	11	55(-1)	50	[13]	[15]	[6]	71	-111	UT	0.1	OpenLong	(11)	4	27	-5	-20	1.3,88	65
38	Jan/24	9	78.98	82.17	79.47(0.35)	81.63(0.43)	82.56(-0.25)	82.03	0.7	11	56(-0.9)	50	[9]	[3]	[-10]	61	-152	CR	-0.2	HoldShort?	(10)	-7	-9	-13	-20	1,86	65
39	Jan/23	15	78.38	81.86	79.19(0.35)	81.28(0.47)	82.77(0.16)	82.34	0.9	11	57(0.9)	50	[9]	[14]	[-7]	77	47	CR	-0.2	OpenShort?	(9)	4	-16	-6	-11	1.3,94	66
40	Jan/23	14	78.38	81.86	78.91(0.2)	80.9(0.63)	82.64(0.71)	82.89	1	11	56(4.4)	50	[5]	[29]	[0]	87	474	UT	0.1	OpenLong	(10)	19	-8	-6	20	1.6,97	66

41	Jan/23	13	78.38	81.86	78.75(0.14)	80.39(0.63)	82.06(0.8)	83.19	1.1	11	52(3.7)	50	[4]	[31]	[15]	99	628	UT	0.5	OpenLong	(5)	21	18	3	20	2,99	66
42	Jan/23	12	78.38	81.86	78.64(0.11)	79.89(0.68)	81.41(0.87)	82.57	1	11	48(3.1)	50	[3]	[34]	[6]	96	623	UT	0.6	OpenLong	(3)	23	-8	11	20	1.9,98	66
43	Jan/23	11	78.38	81.86	78.55(0.13)	79.35(0.74)	80.71(1.18)	82.85	1	11	45(4)	50	[3]	[43]	[29]	105	737	UT	1.1	HoldLong	(4)	31	40	23	20	2.2,100	66
44	Jan/23	10	78.38	81.86	78.45(-0.01)	78.77(0.54)	79.77(0.87)	81.48	0.7	11	41(-0.4)	50	[-0]	[31]	[26]	91	649	UR	1	SmallShort	(1)	23	31	27	20	1.7,98	66
45	Jan/23	9	78.38	81.86	78.46(-0.23)	78.35(0.41)	79.08(0.46)	80.41	0.5	11	41(-7.1)	45	[-6]	[17]	[17]	64	641	UR	0.7	SmallShort?	(-2)	12	18	25	20	1.1,86	66

46	Jan/20	15	77.89	81.67	78.64(-0.22)	78.03(0.5)	78.72(0.45)	79.81	0.4	11	48(-3.3)	50	[-6]	[18]	[15]	37	524	UR	0.5	SmallShort?	(-6)	12	24	19	20	0.6,72	62
47	Jan/20	14	77.89	81.67	78.81(-0.34)	77.64(0.44)	78.37(0.5)	78.99	0.2	11	52(-6.7)	35	[-9]	[18]	[12]	11	526	UR	0.3	SmallShort	(-7)	13	21	14	20	0.1,58	62
48	Jan/20	13	77.89	81.67	79.08(-0.39)	77.3(0.26)	77.98(0.28)	78.29	0.1	11	58(-5)	5	[-10]	[9]	[2]	-11	402	UR	0.1	SmallShort	(-10)	7	0	-4	20	-0.3,47	62
49	Jan/20	12	77.89	81.67	79.39(-0.39)	77.1(0.22)	77.76(0.19)	78.28	0.1	11	63(-4.3)	25	[-10]	[6]	[4]	-19	336	UR	0.2	SmallShort	(-9)	5	1	-6	20	-0.4,41	62
50	Jan/20	11	77.89	81.67	79.7(-0.36)	76.93(-0.25)	77.61(0.36)	78.25	0.1	11	68(-2.8)	35	[-9]	[5]	[13]	-31	309	UR	0.2	SmallShort	(-10)	9	5	-10	20	-0.5,32	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI