EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0500 One month high (close): $13.8450

EDZ Daily Change: 0.78% Daily StdDev 4% EDZ EMA_5_Trend: 1.06% 10Minute StdDev: $0.3239

Latest Price : $10.94(0.78%)

Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.66%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	11	11.21	10.62	10.54(0.38)	10.84(0.18)	10.97(0.37)	10.95	-0.3	-15	37(0.3)	-15	[10]	[13]	[-8]	73	69	CR	-0.1	HoldShort	(9)	9	-26	-7	20	1.2,93	40
Daily Trend: % Up Forces: Down Forces: 10.62(daily_ema_10 -3.01%) Support Levels: 10.84(weak_hourly_sma_10 -1%) 10.54(weak_hourly_sma_20 -3.74%) Resistance Levels: 11.21(daily_ema_20 2.37%)

2	Jan/31	10	11.21	10.62	10.5(0.38)	10.82(0.84)	10.93(0.64)	11.08	-0.1	-15	37(2.3)	-5	[10]	[28]	[-0]	91	305	RG	0.4	Wait	(11)	16	-8	0	20	1.7,98	40
3	Jan/31	9	11.21	10.62	10.46(0.48)	10.73(0.94)	10.86(0.74)	11.12	-0.1	-15	34(3.9)	25	[12]	[32]	[19]	103	300	UT	0.8	HoldLong?	(11)	19	45	3	20	2.1,100	40
4	Jan/31	20	11.21	10.62	10.41(0.29)	10.63(0.57)	10.78(0.47)	10.9	-0.3	-15	31(2.1)	15	[7]	[20]	[13]	93	274	UT	0.4	OpenLong	(7)	12	23	0	20	1.7,100	40
5	Jan/30	15	11.36	10.63	10.38(0.39)	10.57(0.57)	10.73(0.19)	10.79	-0.6	-17	28(2.5)	5	[10]	[13]	[2]	90	6	RG	0.2	Wait?	(9)	5	6	-2	0	1.6,100	36

6	Jan/30	14	11.36	10.63	10.34(0.1)	10.51(0.48)	10.73(0)	10.76	-0.6	-17	26(1.9)	-25	[3]	[6]	[10]	93	298	RG	0.2	Wait	(7)	0	6	-1	20	1.7,100	36
7	Jan/30	13	11.36	10.63	10.33(0.19)	10.46(0.48)	10.71(1.04)	10.73	-0.7	-17	24(2)	-5	[5]	[32]	[5]	93	466	RG	0.1	Wait	(4)	26	2	3	20	1.8,98	36
8	Jan/30	12	11.36	10.63	10.31(0.1)	10.41(0.48)	10.6(1.05)	10.72	-0.7	-17	22(1.9)	0	[3]	[32]	[12]	96	583	RG	0.6	Wait	(2)	26	8	8	20	2,96	36
9	Jan/30	11	11.36	10.63	10.3(0.1)	10.36(0.58)	10.49(0.96)	10.68	-0.7	-17	20(1.6)	0	[3]	[31]	[16]	96	526	RG	1	SmallShort	(2)	24	-2	42	20	2,96	36
10	Jan/30	10	11.36	10.63	10.29(0.1)	10.3(0.59)	10.39(0.87)	10.69	-0.7	-17	19(1.4)	-5	[3]	[29]	[13]	83	524	RG	1.7	SmallShort	(2)	22	-6	40	20	2.3,75	36

11	Jan/30	9	11.36	10.63	10.29(0)	10.24(0.59)	10.3(0.88)	10.72	-0.7	-17	17(1.1)	-15	[0]	[28]	[63]	72	675	UR	2.6	SmallShort?	(2)	22	119	34	20	2.7,54	36
12	Jan/27	15	11.49	10.64	10.28(-0.19)	10.18(-0.1)	10.21(-0.1)	10.18	-1.1	-22	16(1.6)	-50	[-5]	[-8]	[0]	-30	87	DT	-0.2	OpenShort?	(-4)	-3	0	0	0	-0.7,38	23
13	Jan/27	14	11.49	10.64	10.3(-0.1)	10.18(0)	10.22(-0.1)	10.18	-1.1	-22	14(0.1)	-50	[-3]	[-6]	[-2]	-36	-35	DT	-0.2	OpenShort	(-4)	-3	-4	-3	0	-0.7,32	23
14	Jan/27	13	11.49	10.64	10.31(-0.1)	10.18(0)	10.23(0.29)	10.2	-1.1	-22	14(0.1)	-50	[-3]	[4]	[-0]	-31	86	RG	-0.2	Wait	(-2)	7	-4	6	0	-0.7,37	23
15	Jan/27	12	11.49	10.64	10.31(0)	10.19(0.1)	10.2(0.2)	10.22	-1.1	-22	14(0)	-50	[0]	[4]	[-2]	-31	-42	CR	0.1	HoldShort	(-2)	5	-11	11	0	-0.6,34	23

16	Jan/27	11	11.49	10.64	10.32(-0.1)	10.18(-0.1)	10.18(0.2)	10.27	-1.1	-22	14(-0.1)	-40	[-3]	[1]	[15]	-28	120	UR	0.6	SmallShort	(-2)	5	11	21	20	-0.3,30	23
17	Jan/27	10	11.49	10.64	10.33(-0.1)	10.19(-0.2)	10.16(0.1)	10.22	-1.1	-22	14(0.2)	-50	[-3]	[-3]	[6]	-50	28	DP	0.4	OpenShort	(-2)	3	2	14	20	-0.7,18	23
18	Jan/27	9	11.49	10.64	10.34(-0.1)	10.21(-0.2)	10.16(0)	10.21	-1.1	-22	14(0)	-40	[-3]	[-6]	[18]	-63	-18	DP	0.4	OpenShort?	(-2)	0	27	9	20	-0.8,7	23
19	Jan/26	15	11.69	10.72	10.35(-0.19)	10.23(-0.49)	10.15(-0.2)	10.09	-1.3	-24	14(1.6)	-50	[-5]	[-16]	[-6]	-90	-94	DT	-0.4	OpenShort?	(-4)	-5	-4	-1	-20	-1.6,0	12
20	Jan/26	14	11.69	10.72	10.37(-0.19)	10.28(-0.39)	10.17(-0.1)	10.11	-1.3	-24	13(1)	-50	[-5]	[-12]	[-2]	-92	-63	DT	-0.4	HoldShort	(-4)	-3	-11	-2	20	-1.7,1	12

21	Jan/26	13	11.69	10.72	10.39(-0.1)	10.32(-0.48)	10.18(-0.49)	10.16	-1.3	-24	12(0.8)	-50	[-3]	[-22]	[-6]	-89	-247	DT	-0.1	HoldShort	(-2)	-12	-7	3	-20	-1.7,4	12
22	Jan/26	12	11.69	10.72	10.4(-0.1)	10.37(-0.38)	10.23(-0.39)	10.19	-1.2	-24	11(0.7)	-50	[-3]	[-18]	[0]	-86	-200	DT	-0.3	HoldShort	(-2)	-10	-4	6	10	-1.6,4	12
23	Jan/26	11	11.69	10.72	10.4(0)	10.41(-0.19)	10.27(-0.48)	10.21	-1.2	-24	10(0.6)	-50	[0]	[-18]	[-11]	-87	-328	DR	-0.5	HoldShort	(-2)	-12	7	-13	-20	-1.6,3	12
24	Jan/26	10	11.69	10.72	10.41(-0.1)	10.43(-0.1)	10.32(-0.48)	10.18	-1.2	-24	9(0.3)	-50	[-3]	[-17]	[-14]	-98	-247	DT	-1.2	HoldShort	(-2)	-12	2	-25	-20	-2,2	12
25	Jan/26	9	11.69	10.72	10.42(-0.1)	10.44(-0.29)	10.37(-0.77)	10.17	-1.3	-24	9(1.6)	-50	[-3]	[-27]	[-31]	-103	-347	DT	-1.8	HoldShort?	(0)	-20	-45	-34	-20	-2.3,5	12

26	Jan/25	15	11.87	10.85	10.42(0)	10.44(0)	10.45(-0.57)	10.38	-1.1	-24	8(0.5)	-50	[0]	[-18]	[-11]	-47	-211	DR	-0.8	OpenShort?	(0)	-15	-4	-27	-20	-0.6,18	17
27	Jan/25	14	11.87	10.85	10.43(-0.19)	10.44(0)	10.51(-0.38)	10.4	-1.1	-24	7(-0.8)	-50	[-5]	[-14]	[-12]	-23	77	DT	-1.2	OpenShort	(0)	-10	-11	-24	-20	-0.3,35	17
28	Jan/25	13	11.87	10.85	10.45(-0.1)	10.44(0)	10.55(0.19)	10.45	-1.1	-24	8(-0.8)	-50	[-3]	[1]	[-7]	-1	165	RG	-1	SmallLong	(-2)	5	-13	-19	0	0,49	17
29	Jan/25	12	11.87	10.85	10.46(-0.1)	10.44(0)	10.53(0.19)	10.51	-1	-24	9(-1)	-50	[-3]	[1]	[-1]	33	215	RG	-0.2	Wait	(-2)	5	-4	4	0	0.4,73	17
30	Jan/25	11	11.87	10.85	10.47(-0.1)	10.47(0.1)	10.51(0.29)	10.53	-1	-24	10(-1.2)	-50	[-3]	[5]	[0]	50	252	RG	0.2	Wait	(-2)	7	-27	29	20	0.5,87	17

31	Jan/25	10	11.87	10.85	10.47(0)	10.46(0.29)	10.48(0.48)	10.66	-0.9	-24	11(-0.7)	-10	[0]	[13]	[16]	57	304	UR	1.3	SmallShort	(-2)	12	11	34	20	1.3,74	17
32	Jan/25	9	11.87	10.85	10.48(-0.1)	10.43(0.19)	10.43(0.38)	10.61	-1	-24	12(-1)	-20	[-3]	[8]	[23]	22	339	UR	1.2	SmallShort?	(-2)	10	52	22	20	0.9,49	17
33	Jan/24	15	12.07	10.96	10.49(-0.29)	10.41(0.1)	10.39(-0.19)	10.37	-1.3	-25	13(-1.4)	-50	[-7]	[-8]	[-5]	-37	162	DT	-0.1	OpenShort?	(-4)	-5	-2	2	-20	-0.7,31	13
34	Jan/24	14	12.07	10.96	10.52(-0.28)	10.4(0.1)	10.41(-0.19)	10.38	-1.3	-25	14(-2)	-50	[-7]	[-8]	[-1]	-45	129	DT	-0.2	OpenShort	(-6)	-5	-4	-0	10	-0.8,25	13
35	Jan/24	13	12.07	10.96	10.55(-0.28)	10.4(0)	10.43(-0.1)	10.4	-1.3	-25	16(-1.6)	-50	[-7]	[-7]	[0]	-44	145	DT	-0.1	OpenShort	(-6)	-3	0	-3	10	-0.7,24	13

36	Jan/24	12	12.07	10.96	10.58(-0.38)	10.39(-0.1)	10.43(0)	10.4	-1.3	-25	18(-1.6)	-50	[-10]	[-7]	[0]	-42	254	DT	-0.2	OpenShort	(-6)	0	2	1	-10	-0.8,28	13
37	Jan/24	11	12.07	10.96	10.62(-0.28)	10.4(-0.19)	10.44(0.19)	10.39	-1.3	-25	19(-1.5)	-50	[-7]	[-2]	[-3]	-44	146	DT	-0.2	OpenShort	(-9)	5	-19	5	20	-0.9,29	13
38	Jan/24	10	12.07	10.96	10.65(-0.37)	10.42(-0.19)	10.42(0.29)	10.48	-1.2	-25	21(-1.4)	-50	[-9]	[-1]	[10]	-35	335	DP	0.2	OpenShort	(-6)	7	2	12	20	-0.6,30	13
39	Jan/24	9	12.07	10.96	10.69(-0.28)	10.44(-0.19)	10.39(0.29)	10.47	-1.2	-25	22(-0.8)	-50	[-7]	[0]	[12]	-46	182	UR	0.3	SmallShort?	(-8)	7	7	13	20	-0.8,24	13
40	Jan/23	15	12.26	11.1	10.72(-0.37)	10.46(-0.38)	10.36(0.19)	10.44	-1.4	-24	23(-1)	-50	[-9]	[-6]	[6]	-59	208	DP	0.3	OpenShort?	(-8)	5	9	11	20	-0.9,14	11

41	Jan/23	14	12.26	11.1	10.76(-0.37)	10.5(-0.28)	10.34(-0.19)	10.4	-1.4	-24	24(-0.7)	-50	[-9]	[-13]	[10]	-72	4	DP	0.2	OpenShort	(-8)	-4	20	9	20	-1.2,8	11
42	Jan/23	13	12.26	11.1	10.8(-0.46)	10.53(-0.47)	10.36(-0.58)	10.31	-1.5	-24	25(0.3)	-50	[-11]	[-25]	[-5]	-85	-124	DT	-0.2	HoldShort	(-10)	-14	-4	6	-20	-1.5,3	11
43	Jan/23	12	12.26	11.1	10.85(-0.46)	10.58(-0.56)	10.42(-0.67)	10.33	-1.5	-24	24(0.6)	-50	[-11]	[-28]	[-1]	-91	-177	DT	-0.3	HoldShort	(-10)	-16	9	4	-20	-1.7,2	11
44	Jan/23	11	12.26	11.1	10.9(-0.46)	10.64(-0.65)	10.49(-0.76)	10.29	-1.5	-24	24(1.9)	-50	[-11]	[-31]	[-11]	-100	-279	DT	-0.7	HoldShort	(-10)	-18	-15	-2	-20	-2,0	11
45	Jan/23	10	12.26	11.1	10.95(-0.36)	10.71(-0.65)	10.57(-0.84)	10.36	-1.5	-24	22(2.7)	-50	[-8]	[-33]	[-19]	-103	-384	DT	-0.7	HoldShort	(-10)	-20	-26	-3	-20	-2.1,0	11

46	Jan/23	9	12.26	11.1	10.99(-0.27)	10.78(-0.55)	10.66(-0.47)	10.48	-1.4	-24	19(2)	-50	[-6]	[-22]	[-16]	-103	-299	DT	-0.7	HoldShort?	(-8)	-11	-34	-3	-20	-2.1,0	11
47	Jan/20	15	12.45	11.26	11.02(-0.09)	10.84(-0.46)	10.71(-0.28)	10.64	-1.4	-25	17(1.3)	-50	[-2]	[-17]	[-1]	-93	-318	DT	-0.3	OpenShort?	(-4)	-7	-4	1	0	-1.7,0	23
48	Jan/20	14	12.45	11.26	11.03(-0.18)	10.89(-0.46)	10.74(-0.46)	10.66	-1.4	-25	16(1.4)	-50	[-4]	[-21]	[-13]	-95	-268	DT	-0.4	OpenShort	(-2)	-11	-13	-32	-20	-1.8,0	23
49	Jan/20	13	12.45	11.26	11.05(-0.18)	10.94(-0.36)	10.79(-0.55)	10.72	-1.3	-25	14(1.2)	-50	[-4]	[-22]	[-17]	-95	-256	DT	-0.4	OpenShort	(-4)	-13	-10	-32	-20	-1.8,0	23
50	Jan/20	12	12.45	11.26	11.07(-0.18)	10.98(-0.36)	10.85(-0.46)	10.77	-1.3	-25	13(1)	-50	[-4]	[-20]	[-8]	-95	-198	DT	-0.5	OpenShort	(-4)	-11	0	-32	-20	-1.8,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI