|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $43.6400 One month high (close): $52.5700
BAX Daily Change: 1.22% Daily StdDev 2.28% BAX EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $45.69(1.22%) | Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.2
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 46.18 | 45.11 | 45.79(-0.11) | 45.51(-0.24) | 45.21(-0.24) | 45.14 | -0.4 | | -11 | 14(1.2) | -50 | [-5] | [-17] | [6] | -86 | -87 | DP | -0.2 | OpenShort | | (-4) | -11 | 14 | 13 | -11 | -1.8,9 | 48 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.51(weak_hourly_sma_10 0.82%) 45.79(weak_hourly_sma_20 1.44%) 46.18(daily_ema_20 2.3%)
|
| | | 2 | Jan/31 | 10 | 46.18 | 45.11 | 45.84(-0.13) | 45.62(-0.22) | 45.32(-0.31) | 44.99 | -0.5 | | -11 | 13(2) | -50 | [-6] | [-20] | [-13] | -108 | -134 | DT | -1 | HoldShort | | (-6) | -14 | -29 | 4 | -20 | -2.5,5 | 48 | | 3 | Jan/31 | 9 | 46.18 | 45.11 | 45.9(-0.07) | 45.72(-0.15) | 45.46(-0.2) | 45.31 | -0.3 | | -11 | 11(1.3) | -50 | [-3] | [-13] | [3] | -98 | -108 | DP | -0.5 | OpenShort? | | (-4) | -9 | 13 | 4 | -20 | -2.1,5 | 48 | | 4 | Jan/30 | 15 | 46.43 | 45.02 | 45.93(-0.11) | 45.79(-0.22) | 45.55(-0.33) | 45.17 | -0.5 | | -14 | 10(2.7) | -50 | [-5] | [-21] | [-13] | -125 | -141 | DT | -1.5 | HoldShort? | | (-4) | -15 | -27 | -4 | -20 | -3,0 | 54 | | 5 | Jan/30 | 14 | 46.43 | 45.02 | 45.98(-0.09) | 45.89(-0.09) | 45.7(-0.24) | 45.46 | -0.4 | | -14 | 7(1.4) | -50 | [-4] | [-14] | [-12] | -120 | -76 | DT | -1.3 | HoldShort | | (-4) | -11 | -18 | -11 | -20 | -2.8,0 | 54 | | | | |
| 6 | Jan/30 | 13 | 46.43 | 45.02 | 46.02(-0.02) | 45.93(-0.09) | 45.81(-0.22) | 45.66 | -0.3 | | -14 | 6(0.7) | -50 | [-1] | [-13] | [-8] | -110 | -116 | DT | -1 | CloseShort | | (-3) | -10 | -4 | -30 | -20 | -2.4,0 | 54 | | 7 | Jan/30 | 12 | 46.43 | 45.02 | 46.02(0) | 45.97(-0.09) | 45.91(-0.15) | 45.7 | -0.3 | | -14 | 5(-0.1) | -50 | [0] | [-9] | [-11] | -113 | -111 | DR | -1.6 | HoldShort | | (-1) | -7 | -7 | -42 | -20 | -2.5,0 | 54 | | 8 | Jan/30 | 11 | 46.43 | 45.02 | 46.03(0.07) | 46.01(-0.09) | 45.98(-0.13) | 45.78 | -0.2 | | -14 | 5(-3.9) | -50 | [3] | [-8] | [-12] | -87 | -158 | DR | -1.5 | HoldShort | | (1) | -6 | -10 | -41 | -20 | -1.9,11 | 54 | | 9 | Jan/30 | 10 | 46.43 | 45.02 | 46(0.11) | 46.05(-0.04) | 46.04(-0.09) | 45.89 | -0.2 | | -14 | 9(-3.4) | -40 | [5] | [-4] | [-8] | -20 | -160 | DR | -0.6 | OpenShort | | (4) | -4 | -12 | -16 | -17 | -0.5,43 | 54 | | 10 | Jan/30 | 9 | 46.43 | 45.02 | 45.95(0.11) | 46.05(0) | 46.08(0.04) | 46.02 | -0.2 | | -14 | 12(-2.3) | -30 | [5] | [2] | [-6] | 13 | -86 | CR | -0.2 | HoldShort? | | (5) | 2 | -15 | -7 | 0 | 0.2,58 | 54 | | | | |
| 11 | Jan/27 | 15 | 46.71 | 44.98 | 45.9(0.17) | 46.07(0.02) | 46.06(0.07) | 46.19 | -0.2 | | -15 | 15(-1.7) | 5 | [8] | [5] | [5] | 36 | -101 | RG | 0.3 | Wait? | | (5) | 3 | 15 | -6 | 13 | 0.7,68 | 36 | | 12 | Jan/27 | 14 | 46.71 | 44.98 | 45.82(0.11) | 46.06(-0.02) | 46.03(-0.04) | 46.03 | -0.2 | | -15 | 16(-1) | -25 | [5] | [-1] | [-1] | 29 | -78 | DR | 0 | OpenShort | | (6) | -2 | 1 | -6 | -2 | 0.5,66 | 36 | | 13 | Jan/27 | 13 | 46.71 | 44.98 | 45.77(0.11) | 46.06(0) | 46.05(-0.02) | 46.02 | -0.2 | | -15 | 17(-0.8) | -30 | [5] | [0] | [-5] | 34 | -71 | DR | -0.1 | OpenShort | | (5) | -1 | -9 | -9 | -11 | 0.5,71 | 36 | | 14 | Jan/27 | 12 | 46.71 | 44.98 | 45.72(0.13) | 46.07(-0.02) | 46.06(0.02) | 46.12 | -0.2 | | -15 | 18(-0.5) | -5 | [6] | [2] | [6] | 54 | -43 | RG | 0.1 | Wait | | (5) | 1 | 17 | -5 | 11 | 0.8,84 | 36 | | 15 | Jan/27 | 11 | 46.71 | 44.98 | 45.66(0.09) | 46.08(-0.07) | 46.05(-0.09) | 45.93 | -0.3 | | -15 | 19(-0.7) | -40 | [4] | [-4] | [-5] | 48 | -58 | DR | -0.2 | OpenShort | | (5) | -4 | -11 | -7 | -7 | 0.5,85 | 36 | | | | |
| 16 | Jan/27 | 10 | 46.71 | 44.98 | 45.62(0.15) | 46.11(0.07) | 46.05(0) | 46.05 | -0.2 | | -15 | 19(-0.3) | -15 | [7] | [3] | [-4] | 62 | -69 | CR | -0.1 | HoldShort | | (5) | 0 | -5 | -4 | -20 | 0.8,92 | 36 | | 17 | Jan/27 | 9 | 46.71 | 44.98 | 45.55(0.13) | 46.08(0.09) | 46.09(-0.02) | 46.1 | -0.2 | | -15 | 20(-0.5) | -35 | [6] | [2] | [-2] | 68 | -22 | CR | 0 | HoldShort? | | (5) | -1 | 0 | -2 | -15 | 1,93 | 36 | | 18 | Jan/26 | 15 | 46.95 | 44.88 | 45.49(0.15) | 46.04(0.22) | 46.1(0.04) | 46.1 | -0.3 | | -16 | 20(1.6) | -25 | [7] | [8] | [-4] | 70 | -20 | CR | 0 | HoldShort? | | (8) | 2 | 0 | -4 | -20 | 1.1,92 | 26 | | 19 | Jan/26 | 14 | 46.95 | 44.88 | 45.42(0.11) | 45.94(0.24) | 46.08(-0.04) | 46.1 | -0.3 | | -16 | 19(0.6) | -35 | [5] | [4] | [-1] | 73 | 29 | CR | 0 | HoldShort | | (6) | -2 | 5 | -4 | -20 | 1.2,93 | 26 | | 20 | Jan/26 | 13 | 46.95 | 44.88 | 45.37(0.09) | 45.83(0.24) | 46.1(-0.07) | 46.05 | -0.3 | | -16 | 18(0.6) | -50 | [4] | [3] | [-5] | 73 | 41 | CR | -0.1 | HoldShort | | (5) | -3 | -8 | -4 | -13 | 1.2,93 | 26 | | | | |
| 21 | Jan/26 | 12 | 46.95 | 44.88 | 45.33(0.09) | 45.72(0.33) | 46.13(0.13) | 46.14 | -0.3 | | -16 | 17(1.2) | -35 | [4] | [13] | [-1] | 81 | 120 | CR | 0 | OpenShort | | (4) | 5 | 3 | -9 | -2 | 1.5,93 | 26 | | 22 | Jan/26 | 11 | 46.95 | 44.88 | 45.29(0.11) | 45.57(0.22) | 46.07(0.17) | 46.11 | -0.3 | | -16 | 16(1) | -20 | [5] | [13] | [4] | 84 | 113 | RG | 0.1 | Wait | | (4) | 7 | 9 | -10 | 20 | 1.6,94 | 26 | | 23 | Jan/26 | 10 | 46.95 | 44.88 | 45.24(0.15) | 45.47(0.22) | 45.99(0.39) | 46.01 | -0.3 | | -16 | 15(0.6) | -15 | [6] | [22] | [-4] | 86 | 117 | CR | 0 | OpenShort | | (5) | 16 | -17 | -5 | 20 | 1.6,96 | 26 | | 24 | Jan/26 | 9 | 46.95 | 44.88 | 45.17(0.18) | 45.37(0.27) | 45.81(0.57) | 46.2 | -0.2 | | -16 | 15(1.5) | 20 | [8] | [31] | [9] | 108 | 191 | UT | 0.9 | HoldLong? | | (8) | 24 | 5 | 13 | 20 | 2.3,100 | 26 | | 25 | Jan/25 | 15 | 47.17 | 44.79 | 45.09(0.22) | 45.25(0.29) | 45.55(0.51) | 46.15 | -0.3 | | -17 | 13(1.4) | 35 | [9] | [30] | [20] | 115 | 146 | UT | 1.5 | HoldLong? | | (8) | 21 | 24 | 31 | 20 | 2.6,100 | 27 | | | | |
| 26 | Jan/25 | 14 | 47.17 | 44.79 | 44.99(0.25) | 45.12(0.22) | 45.32(0.58) | 45.89 | -0.4 | | -17 | 12(-0.4) | 40 | [10] | [31] | [18] | 100 | 94 | UT | 1.6 | CloseLong | | (8) | 24 | 21 | 31 | 20 | 2.5,87 | 27 | | 27 | Jan/25 | 13 | 47.17 | 44.79 | 44.88(0.2) | 45.02(0.2) | 45.06(0.24) | 45.66 | -0.5 | | -17 | 12(-1) | 30 | [8] | [16] | [24] | 70 | 30 | UT | 1.6 | OpenLong | | (8) | 10 | 51 | 17 | 20 | 2.1,67 | 27 | | 28 | Jan/25 | 12 | 47.17 | 44.79 | 44.79(0.13) | 44.93(0.07) | 44.95(0.04) | 45.1 | -0.7 | | -17 | 13(-1.4) | -10 | [5] | [4] | [6] | 22 | -51 | RG | 0.4 | Wait | | (7) | 2 | 13 | 4 | 7 | 0.8,52 | 27 | | 29 | Jan/25 | 11 | 47.17 | 44.79 | 44.73(0.13) | 44.9(-0.02) | 44.93(-0.02) | 44.96 | -0.7 | | -17 | 14(-1.2) | -25 | [5] | [0] | [-1] | 8 | -85 | DR | 0.1 | OpenShort | | (5) | -1 | -2 | -13 | 20 | 0.5,45 | 27 | | 30 | Jan/25 | 10 | 47.17 | 44.79 | 44.67(0.13) | 44.91(-0.04) | 44.94(0.04) | 44.98 | -0.7 | | -17 | 16(-0.7) | -5 | [5] | [2] | [10] | 19 | -51 | RG | 0.1 | Wait | | (5) | 2 | 29 | -9 | 18 | 0.6,54 | 27 | | | | |
| 31 | Jan/25 | 9 | 47.17 | 44.79 | 44.61(0.11) | 44.93(-0.18) | 44.92(-0.13) | 44.67 | -0.8 | | -17 | 16(-1.4) | -50 | [5] | [-8] | [-14] | 11 | -135 | DR | -0.5 | OpenShort? | | (5) | -5 | -36 | -12 | -4 | 0.1,58 | 27 | | 32 | Jan/24 | 15 | 47.37 | 44.72 | 44.56(0.18) | 45.01(0.02) | 44.98(0.18) | 45.06 | -0.7 | | -21 | 18(-0.9) | 5 | [8] | [9] | [2] | 48 | -25 | RG | 0.1 | Wait? | | (7) | 8 | 5 | 2 | 2 | 0.9,75 | 29 | | 33 | Jan/24 | 14 | 47.37 | 44.72 | 44.48(0.14) | 45(0.04) | 44.9(0.09) | 45 | -0.7 | | -21 | 19(-0.1) | -15 | [6] | [5] | [-1] | 47 | -0 | CR | 0.2 | HoldShort | | (8) | 4 | 0 | 2 | -18 | 0.9,74 | 29 | | 34 | Jan/24 | 13 | 47.37 | 44.72 | 44.42(0.11) | 44.98(0.11) | 44.86(-0.04) | 45 | -0.7 | | -21 | 19(0) | -35 | [5] | [1] | [1] | 48 | 9 | RG | 0.2 | Wait | | (7) | -2 | 5 | 2 | -13 | 1,73 | 29 | | 35 | Jan/24 | 12 | 47.37 | 44.72 | 44.37(0.14) | 44.93(0.18) | 44.88(-0.16) | 44.94 | -0.8 | | -21 | 19(0.2) | -25 | [6] | [-2] | [-3] | 41 | -53 | DR | 0.1 | OpenShort | | (5) | -7 | 3 | -5 | -20 | 0.9,68 | 29 | | | | |
| 36 | Jan/24 | 11 | 47.37 | 44.72 | 44.31(0.14) | 44.85(0.25) | 44.95(-0.2) | 44.91 | -0.8 | | -21 | 19(0.1) | -35 | [6] | [-2] | [1] | 42 | -53 | RG | -0.1 | Wait | | (6) | -8 | 20 | -14 | -20 | 1,67 | 29 | | 37 | Jan/24 | 10 | 47.37 | 44.72 | 44.25(0.11) | 44.74(0.18) | 45.04(-0.18) | 44.7 | -0.8 | | -21 | 18(-0.4) | -40 | [5] | [-3] | [-10] | 41 | -57 | DR | -0.6 | OpenShort | | (5) | -8 | -7 | -20 | -20 | 0.8,71 | 29 | | 38 | Jan/24 | 9 | 47.37 | 44.72 | 44.2(0.14) | 44.66(0.22) | 45.12(0.07) | 44.78 | -0.8 | | -21 | 19(0.2) | -50 | [6] | [8] | [-14] | 57 | 5 | CR | -0.6 | HoldShort? | | (7) | 3 | -29 | -21 | -15 | 1,82 | 29 | | 39 | Jan/23 | 15 | 47.67 | 44.7 | 44.14(0.14) | 44.56(0.29) | 45.09(0.27) | 45.09 | -0.8 | | -24 | 19(1.3) | -30 | [6] | [16] | [-6] | 83 | 145 | CR | 0 | OpenShort? | | (7) | 11 | -17 | -12 | 18 | 1.6,93 | 30 | | 40 | Jan/23 | 14 | 47.67 | 44.7 | 44.08(0.14) | 44.43(0.32) | 44.97(0.47) | 45.27 | -0.7 | | -24 | 17(2.2) | -10 | [6] | [25] | [1] | 101 | 246 | TP | 0.5 | OpenShort | | (7) | 20 | -10 | -5 | 20 | 2.1,98 | 30 | | | | |
| 41 | Jan/23 | 13 | 47.67 | 44.7 | 44.02(0.14) | 44.29(0.41) | 44.76(0.72) | 45.38 | -0.7 | | -24 | 15(3.5) | 15 | [6] | [37] | [20] | 120 | 348 | UT | 1.3 | HoldLong | | (7) | 30 | 37 | 6 | 20 | 2.8,100 | 30 | | 42 | Jan/23 | 12 | 47.67 | 44.7 | 43.96(0.09) | 44.11(0.34) | 44.44(0.52) | 44.98 | -0.8 | | -24 | 12(2.1) | 5 | [4] | [27] | [16] | 118 | 271 | RG | 1.4 | SmallShort | | (4) | 22 | 24 | 19 | 20 | 2.7,100 | 30 | | 43 | Jan/23 | 11 | 47.67 | 44.7 | 43.92(0.09) | 43.96(0.21) | 44.21(0.41) | 44.72 | -0.9 | | -24 | 10(1.9) | 5 | [4] | [20] | [19] | 115 | 192 | RG | 1.7 | SmallShort | | (3) | 17 | 22 | 34 | 20 | 2.6,100 | 30 | | 44 | Jan/23 | 10 | 47.67 | 44.7 | 43.88(0.02) | 43.87(0.16) | 44.03(0.34) | 44.49 | -1 | | -24 | 8(1) | -15 | [1] | [15] | [20] | 101 | 208 | RG | 1.9 | SmallShort | | (3) | 14 | 26 | 37 | 20 | 2.5,88 | 30 | | 45 | Jan/23 | 9 | 47.67 | 44.7 | 43.87(-0.05) | 43.8(0.07) | 43.88(0.11) | 44.21 | -1.1 | | -24 | 7(-1.7) | -25 | [-2] | [3] | [19] | 62 | 160 | UR | 1.5 | SmallShort? | | (0) | 5 | 34 | 22 | 20 | 1.6,72 | 30 | | | | |
| 46 | Jan/20 | 15 | 47.92 | 44.99 | 43.89(-0.09) | 43.77(0.02) | 43.83(0.09) | 43.85 | -1.3 | | -27 | 8(-1.3) | -50 | [-4] | [-3] | [5] | 12 | 106 | DP | 0.1 | OpenShort? | | (-5) | 4 | 6 | 12 | 16 | -0.1,64 | 23 | | 47 | Jan/20 | 14 | 47.92 | 44.99 | 43.93(-0.11) | 43.76(0.07) | 43.79(0.18) | 43.79 | -1.3 | | -27 | 10(-1.6) | -50 | [-5] | [2] | [-1] | -9 | 127 | RG | 0 | Wait | | (-4) | 8 | -5 | 9 | -7 | -0.5,54 | 23 | | 48 | Jan/20 | 13 | 47.92 | 44.99 | 43.98(-0.14) | 43.73(0.05) | 43.79(0) | 43.84 | -1.3 | | -27 | 11(-1.7) | -50 | [-6] | [-7] | [1] | -5 | 112 | DP | 0.4 | OpenShort | | (-5) | 0 | 3 | -2 | 5 | -0.4,55 | 23 | | 49 | Jan/20 | 12 | 47.92 | 44.99 | 44.04(-0.09) | 43.71(-0.02) | 43.79(0) | 43.81 | -1.3 | | -27 | 13(-0.7) | -50 | [-4] | [-8] | [-1] | -23 | 42 | DT | 0.2 | OpenShort | | (-6) | 0 | -5 | -8 | 20 | -0.6,42 | 23 | | 50 | Jan/20 | 11 | 47.92 | 44.99 | 44.08(-0.07) | 43.72(-0.07) | 43.79(0) | 43.86 | -1.3 | | -27 | 14(-0.2) | -50 | [-3] | [-8] | [8] | -37 | 20 | DP | 0.3 | OpenShort | | (-4) | 0 | 21 | -12 | 20 | -0.5,26 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|