|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $98.0800 One month high (close): $114.6200
DLR Daily Change: 3.23% Daily StdDev 2.51% DLR EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $114.62(3.23%) | Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.2
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 106.18 | 108.65 | 110.66(0.19) | 111.57(0.13) | 111.73(0.17) | 112.72 | 1.7 | | 12 | 31(-0.5) | 50 | [8] | [14] | [17] | 93 | 36 | UT | 0.8 | HoldLong | | (7) | 7 | 38 | 7 | 20 | 1.8,98 | 80 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.57(hourly_sma_10 -1.02%) 110.66(hourly_sma_20 -1.83%) 108.65(daily_ema_10 -3.61%) 106.18(daily_ema_20 -5.8%)
Resistance Levels:
|
| | | 2 | Jan/31 | 9 | 106.18 | 108.65 | 110.45(0.16) | 111.43(0.08) | 111.73(0) | 111.63 | 1.4 | | 12 | 31(-2.1) | 50 | [6] | [6] | [1] | 70 | -57 | UT | 0.1 | OpenLong? | | (6) | 0 | 6 | -3 | -7 | 1,95 | 80 | | 3 | Jan/30 | 15 | 105.44 | 107.82 | 110.27(0.15) | 111.34(0.04) | 111.54(0.02) | 111.46 | 1.8 | | 11 | 33(-6.6) | 50 | [6] | [5] | [0] | 66 | -41 | UT | -0.1 | OpenLong? | | (6) | 1 | 2 | -5 | 4 | 0.9,93 | 79 | | 4 | Jan/30 | 14 | 105.44 | 107.82 | 110.1(0.2) | 111.3(0.13) | 111.52(0.09) | 111.41 | 1.8 | | 11 | 40(-3.7) | 50 | [8] | [10] | [-4] | 71 | -68 | CR | -0.1 | HoldShort | | (6) | 4 | -5 | -2 | -20 | 1,96 | 79 | | 5 | Jan/30 | 13 | 105.44 | 107.82 | 109.88(0.21) | 111.16(0.13) | 111.52(0) | 111.57 | 1.9 | | 11 | 44(-2.7) | 50 | [9] | [7] | [-1] | 79 | -72 | CR | 0.1 | OpenShort | | (8) | 0 | -3 | 1 | -2 | 1.2,99 | 79 | | | | |
| 6 | Jan/30 | 12 | 105.44 | 107.82 | 109.65(0.26) | 111.02(0.2) | 111.42(0.1) | 111.65 | 1.9 | | 11 | 46(-2.9) | 50 | [11] | [13] | [1] | 82 | -68 | UT | 0.2 | HoldLong | | (9) | 4 | 2 | 2 | -1 | 1.3,99 | 79 | | 7 | Jan/30 | 11 | 105.44 | 107.82 | 109.37(0.26) | 110.8(0.24) | 111.31(0.13) | 111.6 | 1.9 | | 11 | 49(-3.6) | 50 | [11] | [15] | [2] | 78 | -40 | UT | 0.2 | HoldLong | | (10) | 5 | 8 | -3 | -4 | 1.4,93 | 79 | | 8 | Jan/30 | 10 | 105.44 | 107.82 | 109.09(0.28) | 110.53(0.29) | 111.16(0.12) | 111.38 | 1.8 | | 11 | 53(-1.7) | 50 | [11] | [15] | [4] | 76 | -54 | UT | 0.1 | HoldLong | | (11) | 5 | 15 | -4 | 1 | 1.3,93 | 79 | | 9 | Jan/30 | 9 | 105.44 | 107.82 | 108.78(0.27) | 110.21(0.18) | 111.03(0.13) | 110.95 | 1.7 | | 11 | 55(-3.6) | 50 | [11] | [14] | [-7] | 75 | -51 | CR | -0 | HoldShort? | | (10) | 5 | -20 | -3 | 6 | 1.2,95 | 79 | | 10 | Jan/27 | 15 | 104.94 | 107.29 | 108.49(0.26) | 110.01(0.24) | 110.89(0.25) | 111.52 | 2 | | 11 | 58(0.2) | 50 | [11] | [20] | [7] | 88 | 71 | UT | 0.3 | HoldLong? | | (12) | 10 | 12 | -4 | 20 | 1.6,98 | 79 | | | | |
| 11 | Jan/27 | 14 | 104.94 | 107.29 | 108.21(0.19) | 109.75(0.26) | 110.61(0.29) | 111.17 | 1.9 | | 11 | 58(3.7) | 50 | [8] | [21] | [8] | 88 | 147 | UT | 0.3 | OpenLong | | (10) | 12 | 16 | -0 | 20 | 1.6,98 | 79 | | 12 | Jan/27 | 13 | 104.94 | 107.29 | 108.01(0.19) | 109.47(0.25) | 110.29(0.36) | 110.71 | 1.8 | | 11 | 54(2.7) | 50 | [8] | [23] | [-3] | 84 | 146 | CR | 0.2 | OpenShort | | (7) | 15 | -12 | -4 | 20 | 1.5,96 | 79 | | 13 | Jan/27 | 12 | 104.94 | 107.29 | 107.8(0.2) | 109.2(0.28) | 109.89(0.47) | 111.07 | 1.9 | | 11 | 52(5.3) | 50 | [8] | [28] | [18] | 99 | 214 | UT | 0.7 | OpenLong | | (8) | 19 | 37 | 4 | 20 | 2,99 | 79 | | 14 | Jan/27 | 11 | 104.94 | 107.29 | 107.59(0.13) | 108.9(0.27) | 109.38(0.24) | 110 | 1.6 | | 11 | 46(3.1) | 50 | [5] | [18] | [0] | 89 | 147 | UT | 0.4 | OpenLong | | (6) | 10 | -5 | 6 | 12 | 1.6,99 | 79 | | 15 | Jan/27 | 10 | 104.94 | 107.29 | 107.45(0.07) | 108.61(0.3) | 109.12(0.22) | 110.13 | 1.6 | | 11 | 43(3.7) | 50 | [3] | [17] | [11] | 96 | 234 | UT | 0.7 | OpenLong | | (5) | 9 | 21 | 7 | 20 | 1.9,98 | 79 | | | | |
| 16 | Jan/27 | 9 | 104.94 | 107.29 | 107.37(0.07) | 108.28(0.31) | 108.88(0.21) | 109.53 | 1.4 | | 11 | 40(2.8) | 50 | [3] | [17] | [11] | 87 | 182 | UT | 0.5 | OpenLong? | | (2) | 8 | 28 | 2 | 16 | 1.7,94 | 79 | | 17 | Jan/26 | 15 | 104.34 | 106.84 | 107.29(0.07) | 107.95(0.29) | 108.65(0.12) | 108.74 | 1.5 | | 10 | 37(-1.9) | 50 | [3] | [13] | [1] | 72 | 98 | UT | 0.1 | OpenLong? | | (2) | 5 | 7 | -5 | -7 | 1.2,92 | 81 | | 18 | Jan/26 | 14 | 104.34 | 106.84 | 107.21(0.07) | 107.64(0.28) | 108.52(0.09) | 108.56 | 1.4 | | 10 | 39(1.5) | 50 | [3] | [12] | [-1] | 74 | 80 | CR | 0 | HoldShort | | (3) | 4 | -3 | -0 | 3 | 1.2,94 | 81 | | 19 | Jan/26 | 13 | 104.34 | 106.84 | 107.14(0.06) | 107.34(0.34) | 108.42(0.3) | 108.65 | 1.5 | | 10 | 37(1.8) | 50 | [2] | [21] | [-1] | 80 | 156 | CR | 0.2 | OpenShort | | (3) | 12 | -11 | 8 | 13 | 1.4,95 | 81 | | 20 | Jan/26 | 12 | 104.34 | 106.84 | 107.08(0.07) | 106.98(0.31) | 108.1(0.41) | 108.98 | 1.6 | | 10 | 35(3) | 50 | [3] | [25] | [15] | 87 | 214 | UT | 0.8 | OpenLong | | (3) | 17 | 23 | 14 | 20 | 1.8,92 | 81 | | | | |
| 21 | Jan/26 | 11 | 104.34 | 106.84 | 107.01(0.02) | 106.65(0.09) | 107.66(0.39) | 108.33 | 1.4 | | 10 | 32(0.9) | 50 | [1] | [19] | [14] | 75 | 201 | UT | 0.7 | HoldLong | | (2) | 16 | 10 | 24 | 20 | 1.4,90 | 81 | | 22 | Jan/26 | 10 | 104.34 | 106.84 | 106.99(0.02) | 106.55(0.12) | 107.24(0.4) | 108.06 | 1.3 | | 10 | 31(0.4) | 50 | [1] | [20] | [9] | 56 | 183 | UT | 0.9 | OpenLong | | (0) | 16 | -2 | 24 | 20 | 1.2,76 | 81 | | 23 | Jan/26 | 9 | 104.34 | 106.84 | 106.97(0.07) | 106.42(0.14) | 106.81(0.52) | 108.1 | 1.3 | | 10 | 31(1.7) | 50 | [3] | [26] | [25] | 44 | 175 | UT | 1.4 | OpenLong? | | (1) | 21 | 38 | 30 | 20 | 1.2,64 | 81 | | 24 | Jan/25 | 15 | 103.88 | 106.4 | 106.89(0.03) | 106.27(-0.03) | 106.26(0.39) | 107.03 | 1.1 | | 9 | 29(-0.4) | 50 | [1] | [17] | [11] | 2 | 80 | UT | 0.9 | OpenLong? | | (1) | 16 | 7 | 25 | 20 | 0.2,47 | 58 | | 25 | Jan/25 | 14 | 103.88 | 106.4 | 106.86(0.01) | 106.3(-0.15) | 105.85(0.22) | 106.85 | 1 | | 9 | 30(-0.2) | 50 | [0] | [8] | [17] | -16 | 47 | UT | 1.2 | OpenLong | | (1) | 9 | 23 | 22 | 20 | -0,34 | 58 | | | | |
| 26 | Jan/25 | 13 | 103.88 | 106.4 | 106.85(0.01) | 106.46(-0.15) | 105.62(-0.22) | 106.22 | 0.8 | | 9 | 30(-0.2) | 50 | [0] | [-10] | [10] | -46 | -128 | RG | 0.7 | Wait | | (-1) | -9 | 21 | 14 | 12 | -0.7,22 | 58 | | 27 | Jan/25 | 12 | 103.88 | 106.4 | 106.85(0) | 106.62(-0.14) | 105.85(-0.17) | 105.65 | 0.6 | | 9 | 30(0.2) | 50 | [0] | [-8] | [-2] | -74 | -154 | DR | -0.2 | OpenShort | | (-1) | -7 | 3 | -5 | -20 | -1.4,11 | 58 | | 28 | Jan/25 | 11 | 103.88 | 106.4 | 106.84(0.02) | 106.77(-0.15) | 106.03(-0.24) | 105.56 | 0.6 | | 9 | 30(-1.4) | 50 | [1] | [-11] | [-2] | -83 | -204 | DR | -0.5 | HoldShort | | (0) | -10 | 20 | -26 | -20 | -1.5,5 | 58 | | 29 | Jan/25 | 10 | 103.88 | 106.4 | 106.82(0.01) | 106.93(-0.24) | 106.28(-0.45) | 105.01 | 0.4 | | 9 | 31(-1.1) | 25 | [0] | [-21] | [-20] | -87 | -298 | DR | -1.4 | HoldShort | | (-0) | -18 | -29 | -24 | -20 | -2,13 | 58 | | 30 | Jan/25 | 9 | 103.88 | 106.4 | 106.81(0.07) | 107.19(-0.17) | 106.76(-0.5) | 105.8 | 0.7 | | 9 | 32(-4.6) | 25 | [3] | [-21] | [-26] | -58 | -296 | DR | -1 | OpenShort? | | (2) | -20 | -52 | -26 | -20 | -1.1,20 | 58 | | | | |
| 31 | Jan/24 | 15 | 103.56 | 105.94 | 106.73(0.14) | 107.37(-0.05) | 107.3(-0.07) | 107.27 | 1.3 | | 10 | 37(-4.1) | 50 | [6] | [-0] | [6] | -6 | -114 | UT | -0 | OpenLong? | | (6) | -3 | 25 | -19 | 5 | 0.5,32 | 59 | | 32 | Jan/24 | 14 | 103.56 | 105.94 | 106.58(0.06) | 107.42(-0.08) | 107.38(-0.11) | 106.57 | 1 | | 10 | 41(-0.9) | 40 | [2] | [-3] | [-11] | -15 | -91 | DR | -0.7 | OpenShort | | (4) | -4 | -8 | -34 | -20 | -0,35 | 59 | | 33 | Jan/24 | 13 | 103.56 | 105.94 | 106.52(0.06) | 107.42(0) | 107.5(-0.09) | 106.78 | 1.1 | | 10 | 42(-1) | 40 | [2] | [-1] | [-13] | 19 | -66 | DR | -0.6 | OpenShort | | (3) | -4 | -18 | -17 | -20 | 0.2,64 | 59 | | 34 | Jan/24 | 12 | 103.56 | 105.94 | 106.46(0.12) | 107.51(0.07) | 107.6(-0.04) | 107.28 | 1.3 | | 10 | 43(-1.4) | 35 | [5] | [3] | [-18] | 51 | -53 | CR | -0.3 | HoldShort | | (3) | -2 | -47 | -2 | -20 | 0.7,83 | 59 | | 35 | Jan/24 | 11 | 103.56 | 105.94 | 106.33(0.2) | 107.43(0.2) | 107.64(0.22) | 108.6 | 1.7 | | 10 | 44(2.8) | 50 | [8] | [17] | [15] | 87 | 61 | UT | 0.7 | OpenLong | | (7) | 9 | 31 | 7 | 20 | 1.8,92 | 59 | | | | |
| 36 | Jan/24 | 10 | 103.56 | 105.94 | 106.12(0.12) | 107.22(0.16) | 107.4(-0.04) | 107.72 | 1.4 | | 10 | 42(0.9) | 50 | [5] | [5] | [6] | 69 | 17 | UT | 0.3 | OpenLong | | (6) | -2 | 21 | -4 | 0 | 1.3,86 | 59 | | 37 | Jan/24 | 9 | 103.56 | 105.94 | 105.99(0.08) | 107.05(0.12) | 107.44(-0.07) | 107.13 | 1.2 | | 10 | 41(0.7) | 45 | [3] | [2] | [-5] | 58 | 8 | CR | -0.3 | HoldShort? | | (4) | -3 | -2 | -13 | -20 | 1,83 | 59 | | 38 | Jan/23 | 15 | 103.2 | 105.39 | 105.91(0.07) | 106.92(0.19) | 107.51(0.08) | 107.19 | 1.4 | | 9 | 40(0.6) | 45 | [3] | [10] | [-7] | 66 | 68 | CR | -0.3 | HoldShort? | | (3) | 3 | -8 | -14 | -20 | 1.1,88 | 64 | | 39 | Jan/23 | 14 | 103.2 | 105.39 | 105.84(0.09) | 106.72(0.27) | 107.42(0.2) | 107.43 | 1.5 | | 9 | 39(2.5) | 45 | [4] | [16] | [-5] | 80 | 108 | CR | 0 | OpenShort | | (3) | 8 | -10 | -8 | -10 | 1.4,95 | 64 | | 40 | Jan/23 | 13 | 103.2 | 105.39 | 105.74(0.09) | 106.43(0.31) | 107.21(0.16) | 107.7 | 1.6 | | 9 | 37(3) | 50 | [4] | [15] | [-0] | 97 | 138 | UT | 0.5 | OpenLong | | (4) | 6 | -5 | 1 | 17 | 1.9,99 | 64 | | | | |
| 41 | Jan/23 | 12 | 103.2 | 105.39 | 105.65(0.12) | 106.1(0.35) | 107.04(0.36) | 107.85 | 1.6 | | 9 | 34(5.4) | 50 | [5] | [24] | [10] | 107 | 179 | UT | 0.8 | HoldLong | | (4) | 14 | 16 | 5 | 20 | 2.3,99 | 64 | | 42 | Jan/23 | 11 | 103.2 | 105.39 | 105.52(0.11) | 105.73(0.18) | 106.66(0.31) | 107.39 | 1.5 | | 9 | 29(4) | 50 | [4] | [19] | [14] | 103 | 149 | UT | 0.9 | HoldLong | | (4) | 12 | 25 | 0 | 20 | 2.3,95 | 64 | | 43 | Jan/23 | 10 | 103.2 | 105.39 | 105.4(0.07) | 105.54(0.13) | 106.33(0.3) | 106.7 | 1.2 | | 9 | 25(2.4) | 50 | [3] | [17] | [8] | 93 | 125 | UT | 0.5 | OpenLong | | (3) | 12 | 9 | 9 | 20 | 1.9,95 | 64 | | 44 | Jan/23 | 9 | 103.2 | 105.39 | 105.33(-0.02) | 105.4(0.15) | 106.01(0.34) | 106.45 | 1.1 | | 9 | 22(-1.2) | 50 | [-1] | [18] | [3] | 91 | 220 | UR | 0.7 | SmallShort? | | (2) | 13 | -11 | 23 | 20 | 1.8,96 | 64 | | 45 | Jan/20 | 15 | 102.85 | 104.82 | 105.35(0.02) | 105.24(0.21) | 105.65(0.49) | 106.75 | 1.4 | | 9 | 23(0.7) | 50 | [1] | [26] | [21] | 102 | 237 | UT | 1.7 | CloseLong? | | (0) | 19 | 25 | 45 | 20 | 2.1,99 | 61 | | | | |
| 46 | Jan/20 | 14 | 102.85 | 104.82 | 105.33(-0.05) | 105.02(0.1) | 105.14(0.33) | 106.05 | 1.2 | | 9 | 23(-3.6) | 50 | [-2] | [17] | [15] | 65 | 208 | UR | 1.5 | SmallShort | | (-0) | 13 | 12 | 45 | 20 | 1.2,85 | 61 | | 47 | Jan/20 | 13 | 102.85 | 104.82 | 105.38(-0.07) | 104.91(0.02) | 104.79(0.05) | 105.71 | 1 | | 9 | 26(-3.3) | 50 | [-3] | [4] | [17] | 22 | 116 | UR | 1.3 | SmallShort | | (-3) | 2 | 22 | 34 | 20 | 0.5,59 | 61 | | 48 | Jan/20 | 12 | 102.85 | 104.82 | 105.45(-0.08) | 104.89(-0.07) | 104.74(-0.05) | 105.11 | 0.8 | | 9 | 30(-1.6) | 40 | [-3] | [-1] | [7] | -33 | 38 | RG | 0.5 | Wait | | (-3) | -2 | 18 | -11 | 20 | -0.4,27 | 61 | | 49 | Jan/20 | 11 | 102.85 | 104.82 | 105.53(-0.06) | 104.96(-0.09) | 104.79(-0.04) | 104.62 | 0.6 | | 9 | 31(0.8) | 45 | [-2] | [-1] | [0] | -70 | -38 | RG | -0.2 | Wait | | (-4) | -2 | 13 | -23 | -4 | -1.1,8 | 61 | | 50 | Jan/20 | 10 | 102.85 | 104.82 | 105.59(-0.06) | 105.05(-0.14) | 104.83(-0.09) | 104.28 | 0.5 | | 9 | 30(2.2) | 30 | [-2] | [-4] | [-6] | -79 | -81 | RG | -0.7 | Wait | | (-3) | -4 | -0 | -26 | -20 | -1.6,11 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|