TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $23.8600 One month high (close): $29.2450

TWST Daily Change: 1.56% Daily StdDev 5.84% TWST EMA_5_Trend: -0.07% 10Minute StdDev: $0.4388

Latest Price : $28.61(1.56%)

Thu. Feb 2, 2023($1.4) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.2

Sample size 48 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.99%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	9	26.85	28	28.18(0.14)	28.34(-0.14)	28.12(0.46)	28.64	1.2	8	35(0.7)	50	[2]	[9]	[21]	6	136	UT	1	OpenLong?	(4)	8	29	13	20	0.9,33	62
Daily Trend: % Up Forces: Down Forces: 28.34(hourly_sma_10 -1.05%) Support Levels: 28.18(hourly_sma_20 -1.61%) 28(daily_ema_10 -2.23%) 26.85(daily_ema_20 -6.25%) Resistance Levels:

2	Jan/30	15	26.61	27.79	28.14(-0.04)	28.38(-0.14)	27.99(0.21)	28.15	1.1	9	34(-0.8)	50	[-1]	[4]	[5]	-31	96	UR	0.3	SmallShort?	(1)	4	20	-1	-18	0,19	66
3	Jan/30	14	26.61	27.79	28.14(0)	28.42(-0.18)	27.93(-0.6)	27.81	0.8	9	35(-0.2)	25	[0]	[-10]	[-14]	-47	-276	DR	-0.2	OpenShort	(-2)	-10	-9	-10	-20	-0.7,21	66
4	Jan/30	13	26.61	27.79	28.15(0.07)	28.47(-0.07)	28.1(-0.88)	27.96	0.9	9	35(-0.5)	20	[1]	[-14]	[-12]	-34	-369	DR	-0.3	OpenShort	(1)	-15	-4	-12	-20	-0.4,26	66
5	Jan/30	12	26.61	27.79	28.13(0.07)	28.49(-0.04)	28.35(-0.74)	28.02	1	9	36(-1)	20	[1]	[-11]	[-13]	-27	-303	DR	-0.6	OpenShort	(1)	-13	0	-30	-20	-0.2,28	66

6	Jan/30	11	26.61	27.79	28.11(0.11)	28.5(0.11)	28.56(-0.76)	28.02	1	9	37(-1.7)	20	[2]	[-10]	[-15]	-16	-341	DR	-1	OpenShort	(1)	-13	9	-40	-20	-0.2,39	66
7	Jan/30	10	26.61	27.79	28.08(0.21)	28.47(0.14)	28.78(-0.31)	27.87	0.9	9	39(-2.7)	15	[4]	[-2]	[-32]	3	-363	DR	-1.6	OpenShort	(2)	-5	-43	-32	-20	-0.4,63	66
8	Jan/30	9	26.61	27.79	28.02(0.11)	28.43(0.32)	28.87(0.1)	28.61	1.4	9	41(0.2)	20	[2]	[7]	[-17]	63	120	CR	-0.4	HoldShort?	(5)	2	-35	-12	-20	1,88	66
9	Jan/27	15	26.31	27.57	27.99(0.07)	28.34(0.57)	28.84(0.7)	29.22	1.9	10	41(5.5)	50	[1]	[19]	[12]	103	548	UT	0.6	HoldLong?	(5)	12	8	7	20	2.1,100	66
10	Jan/27	14	26.31	27.57	27.97(0.07)	28.18(0.57)	28.64(0.7)	29.08	1.8	10	36(1.7)	50	[1]	[19]	[12]	100	508	UT	0.8	HoldLong	(1)	12	3	18	20	2,100	66

11	Jan/27	13	26.31	27.57	27.95(0.07)	28.02(0.43)	28.44(0.99)	29.03	1.7	10	34(2.3)	50	[1]	[23]	[24]	98	575	UT	1.1	OpenLong	(1)	17	22	23	20	2,98	66
12	Jan/27	12	26.31	27.57	27.93(0.04)	27.9(0.11)	28.16(0.64)	28.65	1.5	10	32(0.8)	50	[1]	[14]	[25]	83	386	UT	1	HoldLong	(-1)	11	25	23	20	1.5,95	66
13	Jan/27	11	26.31	27.57	27.92(0.04)	27.87(0.14)	27.98(0.47)	28.23	1.2	10	31(0.2)	50	[1]	[12]	[9]	46	188	UT	0.5	OpenLong	(-1)	8	2	24	20	0.6,81	66
14	Jan/27	10	26.31	27.57	27.92(0)	27.83(0.22)	27.85(0.51)	28.2	1.2	10	31(-0.2)	50	[0]	[13]	[10]	28	231	UR	0.7	SmallShort	(1)	9	7	19	20	0.6,63	66
15	Jan/27	9	26.31	27.57	27.91(-0.14)	27.77(0.18)	27.71(0.43)	28.08	1.1	10	31(-2.2)	50	[-2]	[10]	[15]	14	317	UR	0.8	SmallShort?	(-1)	7	24	19	20	0.4,54	66

16	Jan/26	15	25.95	27.28	27.95(-0.18)	27.72(0.11)	27.59(-0.22)	27.68	1.2	9	33(-3.8)	20	[-3]	[-2]	[-4]	-27	32	RG	0.2	Wait?	(-3)	-4	-2	4	-20	-0.5,36	63
17	Jan/26	14	25.95	27.28	28(-0.21)	27.69(0.25)	27.65(-0.4)	27.72	1.2	9	37(-2.9)	35	[-4]	[-4]	[1]	-29	14	RG	0.1	Wait	(-3)	-7	12	-0	-20	-0.5,34	63
18	Jan/26	13	25.95	27.28	28.06(-0.28)	27.62(-0.07)	27.76(-0.18)	27.53	1.1	9	40(-1.7)	25	[-5]	[-4]	[-3]	-43	49	RG	-0.4	Wait	(-5)	-3	-3	-12	-7	-0.9,30	63
19	Jan/26	12	25.95	27.28	28.14(-0.14)	27.64(-0.43)	27.81(-0.11)	27.57	1.1	9	41(0.8)	45	[-2]	[-5]	[4]	-38	-86	RG	-0.4	Wait	(-5)	-2	6	-14	20	-1,37	63
20	Jan/26	11	25.95	27.28	28.18(-0.11)	27.76(-0.5)	27.84(-0.14)	27.48	1.1	9	41(1.2)	30	[-2]	[-6]	[-6]	-28	-172	RG	-0.6	Wait	(-3)	-2	-28	2	20	-1.2,52	63

21	Jan/26	10	25.95	27.28	28.21(0.04)	27.9(-0.29)	27.88(0.32)	27.94	1.4	9	39(-1.2)	50	[1]	[4]	[0]	-8	-58	UT	0.1	OpenLong	(1)	6	-22	10	20	-0.5,55	63
22	Jan/26	9	25.95	27.28	28.2(0.25)	27.98(0.04)	27.79(1.16)	28.32	1.6	9	41(-1.7)	50	[4]	[23]	[23]	3	82	UT	0.9	OpenLong?	(2)	20	36	19	20	0.2,48	63
23	Jan/25	15	25.72	27.14	28.13(0.07)	27.97(-0.07)	27.47(0.04)	27.73	1.2	9	42(4.8)	50	[1]	[2]	[-3]	-34	-200	CR	0.4	HoldShort?	(1)	1	1	8	-20	-0.7,34	63
24	Jan/25	14	25.72	27.14	28.11(0.11)	27.99(-0.21)	27.46(-0.79)	27.71	1.2	9	37(-2.1)	50	[2]	[-13]	[2]	-39	-457	RG	0.4	Wait	(2)	-13	9	2	-20	-0.6,26	63
25	Jan/25	12	25.72	27.14	28.08(0.21)	28.05(-0.39)	27.68(-0.79)	27.56	1.1	9	40(-4.9)	50	[4]	[-15]	[-3]	-55	-609	DR	-0.2	OpenShort	(1)	-13	13	-19	-20	-0.8,15	63

26	Jan/25	11	25.72	27.14	28.02(0.14)	28.16(-0.53)	27.9(-1.03)	27.35	1	9	44(-3.5)	45	[2]	[-20]	[-7]	-59	-646	DR	-0.7	OpenShort	(3)	-18	22	-39	-20	-0.9,14	63
27	Jan/25	10	25.72	27.14	27.98(0.18)	28.31(-0.67)	28.19(-0.95)	27	0.8	9	48(-4.9)	35	[3]	[-20]	[-34]	-44	-780	DR	-1.5	OpenShort	(2)	-16	-43	-34	-20	-1.2,36	63
28	Jan/25	9	25.72	27.14	27.93(0.32)	28.5(-0.49)	28.46(-0.21)	27.71	1.2	9	53(-6.5)	20	[5]	[-5]	[-30]	3	-457	DR	-0.8	OpenShort?	(5)	-4	-62	-15	-20	-0.2,58	63
29	Jan/24	15	25.5	26.97	27.84(0.54)	28.64(0.1)	28.52(0.32)	28.77	1.7	10	59(1.8)	50	[9]	[11]	[0]	58	-142	UT	0.2	OpenLong?	(9)	5	0	4	-7	0.9,85	73
30	Jan/24	14	25.5	26.97	27.69(0.47)	28.61(0.35)	28.43(0.04)	28.77	1.7	10	58(-0.7)	50	[8]	[8]	[1]	57	-71	UT	0.3	OpenLong	(10)	1	6	5	-20	1,82	73

31	Jan/24	13	25.5	26.97	27.56(0.47)	28.51(0.35)	28.43(0)	28.66	1.7	10	58(-0.4)	50	[8]	[7]	[0]	48	-72	UT	0.2	OpenLong	(8)	0	14	-4	-20	1,73	73
32	Jan/24	12	25.5	26.97	27.43(0.48)	28.41(0.39)	28.42(-0.46)	28.43	1.6	10	59(-2.3)	50	[8]	[-0]	[1]	45	-244	UT	0	OpenLong	(7)	-8	29	-11	-20	0.9,72	73
33	Jan/24	11	25.5	26.97	27.3(0.48)	28.3(0.25)	28.55(-0.8)	27.95	1.3	10	61(-3.2)	45	[8]	[-7]	[-21]	41	-448	DR	-0.5	OpenShort	(7)	-14	-23	-14	-20	0.6,76	73
34	Jan/24	10	25.5	26.97	27.17(0.59)	28.23(0.5)	28.78(0.03)	28.34	1.5	10	64(-1.6)	50	[10]	[10]	[-16]	60	-156	CR	-0.4	HoldShort	(9)	1	-24	-13	-20	1,85	73
35	Jan/24	9	25.5	26.97	27.01(0.63)	28.09(0.79)	28.77(0.59)	28.75	1.7	10	66(0.1)	50	[11]	[22]	[-0]	78	155	UT	-0	HoldLong?	(12)	10	4	-10	3	1.4,93	73

36	Jan/23	15	25.26	26.56	26.84(0.41)	27.87(0.8)	28.6(0.67)	28.68	1.9	10	66(-0.2)	50	[7]	[22]	[-6]	84	445	CR	0.1	OpenShort?	(11)	11	-21	-5	20	1.5,96	73
37	Jan/23	14	25.26	26.56	26.73(0.26)	27.65(1.13)	28.41(1.32)	29.04	2.1	10	66(6.3)	50	[4]	[35]	[11]	100	932	UT	0.5	HoldLong	(8)	22	-1	6	20	2,100	73
38	Jan/23	13	25.26	26.56	26.66(0.19)	27.34(1.18)	28.04(1.3)	29.06	2.2	10	60(4.9)	50	[3]	[35]	[29]	108	1038	UT	1	HoldLong	(4)	22	37	12	20	2.3,100	73
39	Jan/23	12	25.26	26.56	26.61(0.08)	27.02(0.97)	27.68(1.02)	28.43	1.8	10	55(2.4)	50	[1]	[28]	[28]	98	859	UT	0.8	OpenLong	(1)	17	38	16	20	1.9,100	73
40	Jan/23	11	25.26	26.56	26.59(-0.04)	26.76(0.56)	27.4(0.92)	27.79	1.4	10	52(-0.7)	50	[-1]	[22]	[16]	83	725	UR	0.4	SmallShort	(-1)	16	7	16	20	1.3,100	73

41	Jan/23	10	25.26	26.56	26.6(0.08)	26.61(0.64)	27.15(1.08)	27.67	1.4	10	53(0.8)	50	[1]	[26]	[22]	72	597	UT	0.6	OpenLong	(-1)	18	23	20	20	1.1,94	73
42	Jan/23	9	25.26	26.56	26.58(-0.23)	26.44(0.53)	26.86(0.75)	27.29	1.2	10	52(-3.5)	50	[-4]	[18]	[13]	51	695	UR	0.5	SmallShort?	(-1)	13	2	23	20	0.8,81	73
43	Jan/20	15	24.99	26.22	26.64(-0.08)	26.3(0.77)	26.66(1.18)	27.26	1.4	8	56(-5.7)	50	[-1]	[27]	[15]	34	607	UR	0.6	SmallShort?	(-3)	20	13	20	20	0.6,69	76
44	Jan/20	14	24.99	26.22	26.66(0.11)	26.1(0.69)	26.35(0.92)	27.05	1.3	8	61(0.1)	50	[2]	[23]	[24]	12	270	UT	0.7	OpenLong	(-3)	16	37	17	20	0.4,52	76
45	Jan/20	13	24.99	26.22	26.63(0.08)	25.92(0.43)	26.11(0.15)	26.47	0.9	8	61(-0.5)	50	[1]	[8]	[6]	-18	-108	UT	0.4	OpenLong	(0)	3	3	9	20	-0.2,37	76

46	Jan/20	12	24.99	26.22	26.61(0.08)	25.81(0.04)	26.07(0.27)	26.42	0.9	8	62(-0.5)	50	[1]	[6]	[21]	-25	-88	UT	0.3	OpenLong	(1)	5	24	5	20	-0.2,30	76
47	Jan/20	11	24.99	26.22	26.61(0)	25.8(-0.69)	26(0.23)	26.05	0.7	8	62(0.1)	50	[0]	[-1]	[20]	-40	-140	RG	0	Wait	(0)	4	15	-3	20	-0.5,23	76
48	Jan/20	10	24.99	26.22	26.59(-0.04)	25.98(-0.84)	25.94(0.39)	25.82	0.5	8	62(0.2)	50	[-1]	[0]	[11]	-45	-147	UR	-0.1	SmallShort	(-1)	7	1	-15	20	-0.8,25	76
49	Jan/20	9	24.99	26.22	26.6(0.04)	26.2(-0.87)	25.84(0.31)	25.8	0.5	8	62(-0.5)	45	[1]	[-1]	[-6]	-41	-264	DR	-0	OpenShort?	(-1)	5	-29	-14	20	-0.8,29	76
50	Jan/19	15	24.83	26.04	26.59(0.11)	26.43(-0.56)	25.76(0.86)	26.25	0.9	6	62(-2.3)	50	[2]	[11]	[8]	-31	-22	UT	0.5	OpenLong?	(2)	15	6	-10	20	-0.3,27	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI