|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.3900 One month high (close): $22.3300
SLV Daily Change: 0.78% Daily StdDev 2.02% SLV EMA_5_Trend: 0.09% 10Minute StdDev: $0.0701
Latest Price : $21.83(0.78%) | Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 21.83 | 21.8 | 21.76(-0.09) | (0) | 21.69(-0.14) | 21.64 | -0.9 | | -1 | 66(0) | -25 | [-5] | [-8] | [-7] | -58 | -3 | DT | -0.4 | OpenShort? | | (-2) | -7 | -11 | -6 | -20 | -0.9,15 | 52 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.76(hourly_sma_20 0.55%) 21.8(daily_ema_10 0.74%) 21.83(daily_ema_20 0.88%)
|
| | | 2 | Jan/30 | 15 | 21.83 | 21.82 | 21.78(-0.09) | (0) | 21.72(-0.05) | 21.69 | -0.6 | | -2 | 66(0.9) | -30 | [-5] | [-5] | [-3] | -39 | 40 | DT | -0.2 | OpenShort? | | (-4) | -3 | 0 | -3 | -20 | -0.7,29 | 50 | | 3 | Jan/30 | 14 | 21.83 | 21.82 | 21.8(-0.05) | (0) | 21.73(-0.09) | 21.69 | -0.6 | | -2 | 65(-1.4) | -20 | [-3] | [-6] | [-2] | -46 | -21 | DT | -0.3 | OpenShort | | (-2) | -4 | -4 | -6 | 5 | -0.8,24 | 50 | | 4 | Jan/30 | 13 | 21.83 | 21.82 | 21.81(-0.05) | 21.71(0.05) | 21.75(0.05) | 21.71 | -0.5 | | -2 | 66(-0.4) | -20 | [-3] | [2] | [-5] | -39 | 14 | RG | -0.3 | Wait | | (-4) | 3 | -9 | -2 | -20 | -0.7,29 | 50 | | 5 | Jan/30 | 12 | 21.83 | 21.82 | 21.81(0) | 21.7(0.05) | 21.74(0.05) | 21.75 | -0.4 | | -2 | 67(0.5) | 15 | [0] | [3] | [3] | -30 | -18 | UR | 0.1 | SmallShort | | (-2) | 3 | 0 | 2 | 20 | -0.5,33 | 50 | | | | |
| 6 | Jan/30 | 11 | 21.83 | 21.82 | 21.82(-0.05) | 21.69(-0.09) | 21.73(0.09) | 21.75 | -0.4 | | -2 | 66(0.3) | -5 | [-3] | [0] | [4] | -29 | 44 | UR | 0.1 | SmallShort | | (0) | 4 | -2 | 10 | 20 | -0.5,34 | 50 | | 7 | Jan/30 | 10 | 21.83 | 21.82 | 21.83(0.05) | 21.71(-0.14) | 21.71(0.09) | 21.76 | -0.3 | | -2 | 66(-1.3) | 25 | [3] | [0] | [3] | -34 | -59 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | 10 | 14 | -0.5,29 | 50 | | 8 | Jan/30 | 9 | 21.83 | 21.82 | 21.83(0) | 21.74(-0.09) | 21.69(0.09) | 21.76 | -0.3 | | -2 | 67(-1.2) | 25 | [0] | [1] | [11] | -37 | -7 | UR | 0.5 | SmallShort? | | (0) | 4 | 16 | 12 | 20 | -0.4,23 | 50 | | 9 | Jan/27 | 15 | 21.85 | 21.88 | 21.83(0) | 21.76(-0.14) | 21.67(0.09) | 21.69 | -0.7 | | 0 | 69(1.1) | 30 | [0] | [1] | [2] | -60 | -38 | UR | 0.1 | SmallShort? | | (0) | 4 | 0 | 6 | 9 | -0.9,13 | 47 | | 10 | Jan/27 | 14 | 21.85 | 21.88 | 21.82(-0.05) | 21.79(-0.14) | 21.67(0) | 21.69 | -0.7 | | 0 | 67(1.1) | 15 | [-3] | [-4] | [3] | -63 | -9 | RG | 0.3 | Wait | | (0) | 0 | 9 | 6 | -14 | -0.9,10 | 47 | | | | |
| 11 | Jan/27 | 13 | 21.85 | 21.88 | 21.82(0) | 21.82(-0.14) | 21.65(-0.32) | 21.65 | -0.9 | | 0 | 66(2.1) | 5 | [0] | [-19] | [-1] | -73 | -160 | DR | 0 | OpenShort | | (-2) | -16 | 0 | -4 | -9 | -1.2,7 | 47 | | 12 | Jan/27 | 12 | 21.85 | 21.88 | 21.83(-0.05) | 21.85(-0.14) | 21.72(-0.32) | 21.65 | -0.9 | | 0 | 64(1.9) | -20 | [-3] | [-20] | [-7] | -78 | -109 | DT | -0.5 | OpenShort | | (0) | -16 | -2 | -19 | -20 | -1.3,5 | 47 | | 13 | Jan/27 | 11 | 21.85 | 21.88 | 21.83(0) | 21.88(-0.18) | 21.79(-0.32) | 21.66 | -0.9 | | 0 | 62(2.9) | -5 | [0] | [-20] | [-9] | -80 | -160 | DR | -0.9 | HoldShort | | (-2) | -16 | 9 | -52 | -20 | -1.3,3 | 47 | | 14 | Jan/27 | 10 | 21.85 | 21.88 | 21.83(0) | 21.92(-0.09) | 21.86(-0.32) | 21.62 | -1 | | 0 | 59(-0.6) | -15 | [0] | [-18] | [-16] | -60 | -180 | DR | -1.8 | OpenShort | | (0) | -16 | -9 | -45 | -20 | -1.7,33 | 47 | | 15 | Jan/27 | 9 | 21.85 | 21.88 | 21.84(0.05) | 21.94(-0.09) | 21.93(-0.27) | 21.66 | -0.9 | | 0 | 60(-7.5) | -15 | [3] | [-15] | [-36] | -20 | -199 | DR | -2 | OpenShort? | | (0) | -13 | -78 | -33 | -20 | -1.4,65 | 47 | | | | |
| 16 | Jan/26 | 15 | 21.85 | 21.9 | 21.83(0.09) | 21.96(0.09) | 21.99(0.05) | 22.01 | 0.7 | | 1 | 68(-4.5) | 5 | [4] | [6] | [-0] | 76 | 2 | RG | 0.1 | Wait? | | (7) | 3 | 4 | -3 | -14 | 1.2,96 | 59 | | 17 | Jan/26 | 14 | 21.85 | 21.9 | 21.81(0.14) | 21.94(0.14) | 21.99(0) | 21.99 | 0.6 | | 1 | 72(-3.1) | 20 | [7] | [6] | [-1] | 74 | -62 | CR | 0.1 | HoldShort | | (4) | 0 | 0 | -2 | -9 | 1.1,96 | 59 | | 18 | Jan/26 | 13 | 21.85 | 21.9 | 21.78(0.09) | 21.91(0.14) | 21.99(0) | 21.99 | 0.6 | | 1 | 75(-0.4) | 5 | [5] | [5] | [-3] | 80 | 8 | CR | 0.1 | OpenShort | | (7) | 0 | -4 | 0 | -14 | 1.3,97 | 59 | | 19 | Jan/26 | 12 | 21.85 | 21.9 | 21.76(0.14) | 21.88(0.14) | 21.98(0.09) | 22.01 | 0.7 | | 1 | 76(-3) | 35 | [7] | [10] | [6] | 84 | -9 | UT | 0.2 | HoldLong | | (4) | 5 | 9 | -0 | 20 | 1.5,96 | 59 | | 20 | Jan/26 | 11 | 21.85 | 21.9 | 21.73(0.14) | 21.85(0.05) | 21.96(0.09) | 21.97 | 0.5 | | 1 | 79(-4.9) | 30 | [7] | [8] | [3] | 81 | -9 | UT | 0.1 | HoldLong | | (7) | 5 | 9 | -3 | 9 | 1.4,96 | 59 | | | | |
| 21 | Jan/26 | 10 | 21.85 | 21.9 | 21.7(0.18) | 21.84(0.09) | 21.94(0.14) | 21.93 | 0.4 | | 1 | 83(-20.4) | 35 | [9] | [12] | [-3] | 79 | -38 | CR | -0.1 | OpenShort | | (7) | 7 | -11 | -1 | 9 | 1.3,96 | 59 | | 22 | Jan/26 | 9 | 21.85 | 21.9 | 21.66(0.23) | 21.82(0.14) | 21.91(0.32) | 21.98 | 0.6 | | 1 | 104(-3.6) | 50 | [11] | [23] | [4] | 85 | -4 | UT | 0.3 | HoldLong? | | (11) | 16 | 0 | 7 | 20 | 1.4,100 | 59 | | 23 | Jan/25 | 15 | 21.85 | 21.86 | 21.61(-0.05) | 21.79(0.09) | 21.84(0.28) | 21.98 | 0.6 | | 1 | 107(-2.1) | -10 | [-3] | [16] | [8] | 90 | 293 | UR | 0.6 | SmallShort? | | (9) | 14 | 9 | 11 | 20 | 1.6,100 | 51 | | 24 | Jan/25 | 14 | 21.85 | 21.86 | 21.61(0) | 21.77(0.14) | 21.78(0.14) | 21.94 | 0.4 | | 1 | 110(-3.7) | 10 | [0] | [11] | [12] | 83 | 185 | UR | 0.7 | SmallShort | | (0) | 7 | 24 | 17 | 14 | 1.3,100 | 51 | | 25 | Jan/25 | 12 | 21.85 | 21.86 | 21.62(-0.05) | 21.74(0.18) | 21.75(0.05) | 21.83 | -0.1 | | 1 | 113(-2.7) | -20 | [-3] | [7] | [5] | 65 | 164 | UR | 0.3 | SmallShort | | (-2) | 3 | 11 | 11 | -9 | 0.8,95 | 51 | | | | |
| 26 | Jan/25 | 11 | 21.85 | 21.86 | 21.63(-0.05) | 21.7(0.14) | 21.74(0.05) | 21.78 | -0.3 | | 1 | 116(-2.8) | -15 | [-3] | [6] | [10] | 56 | 133 | UR | 0.2 | SmallShort | | (-2) | 3 | 25 | 5 | 9 | 0.6,91 | 51 | | 27 | Jan/25 | 10 | 21.85 | 21.86 | 21.64(-0.05) | 21.67(0.05) | 21.73(-0.05) | 21.67 | -0.8 | | 1 | 119(-4.7) | -15 | [-3] | [-1] | [-3] | 32 | 49 | DT | -0.2 | OpenShort | | (-2) | -3 | -4 | 1 | -18 | 0.1,79 | 51 | | 28 | Jan/25 | 9 | 21.85 | 21.86 | 21.65(-0.05) | 21.66(0.05) | 21.74(-0.05) | 21.69 | -0.7 | | 1 | 123(-3.4) | -25 | [-3] | [-1] | [-7] | 31 | 59 | DT | -0.2 | OpenShort? | | (-4) | -3 | -18 | 2 | -18 | 0.1,78 | 51 | | 29 | Jan/24 | 15 | 21.85 | 21.84 | 21.66(-0.05) | 21.65(0.19) | 21.75(0.09) | 21.77 | -0.3 | | -0 | 127(4) | -15 | [-3] | [9] | [2] | 41 | 124 | UR | 0.1 | SmallShort? | | (-2) | 5 | -2 | 7 | 18 | 0.4,81 | 47 | | 30 | Jan/24 | 14 | 21.85 | 21.84 | 21.67(-0.05) | 21.61(0.19) | 21.73(0.28) | 21.78 | -0.3 | | -0 | 123(-3.5) | -5 | [-3] | [18] | [5] | 30 | 173 | UR | 0.2 | SmallShort | | (0) | 14 | 9 | 5 | 18 | 0.4,70 | 47 | | | | |
| 31 | Jan/24 | 13 | 21.85 | 21.84 | 21.68(-0.05) | 21.57(0.33) | 21.67(0.23) | 21.74 | -0.5 | | -0 | 126(-2.3) | -5 | [-3] | [19] | [2] | 25 | 139 | UR | 0.2 | SmallShort | | (-4) | 11 | 4 | 10 | -18 | 0.2,70 | 47 | | 32 | Jan/24 | 12 | 21.85 | 21.84 | 21.69(-0.05) | 21.5(0.28) | 21.62(0.19) | 21.72 | -0.6 | | -0 | 129(-0.7) | 5 | [-3] | [16] | [2] | 20 | 110 | UR | 0.3 | SmallShort | | (-2) | 9 | -9 | 14 | 20 | 0.1,67 | 47 | | 33 | Jan/24 | 11 | 21.85 | 21.84 | 21.7(0.05) | 21.44(-0.09) | 21.58(0.23) | 21.76 | -0.4 | | -0 | 129(0) | 45 | [3] | [10] | [20] | 14 | 36 | UT | 0.6 | OpenLong | | (0) | 11 | 27 | 11 | 20 | 0.2,59 | 47 | | 34 | Jan/24 | 10 | 21.85 | 21.84 | 21.69(-0.05) | 21.46(-0.23) | 21.53(0.19) | 21.64 | -0.9 | | -0 | 129(0.2) | 35 | [-3] | [3] | [20] | -5 | 80 | UR | 0.4 | SmallShort | | (-2) | 9 | 36 | 6 | 20 | -0.2,50 | 47 | | 35 | Jan/24 | 9 | 21.85 | 21.84 | 21.7(-0.05) | 21.51(-0.19) | 21.49(0.14) | 21.48 | -1.6 | | -0 | 129(1.8) | 20 | [-3] | [2] | [3] | -22 | -14 | UR | -0 | SmallShort? | | (-2) | 7 | -7 | 1 | 20 | -0.7,46 | 47 | | | | |
| 36 | Jan/23 | 15 | 21.84 | 21.84 | 21.71(-0.05) | 21.55(-0.23) | 21.46(0.42) | 21.51 | -1.4 | | -1 | 127(6.9) | 25 | [-3] | [14] | [3] | -20 | 68 | UR | 0.2 | SmallShort? | | (-2) | 21 | 0 | 13 | 5 | -0.7,48 | 45 | | 37 | Jan/23 | 14 | 21.84 | 21.84 | 21.71(0) | 21.6(-0.18) | 21.37(0.33) | 21.51 | -1.4 | | -1 | 120(0.7) | 35 | [0] | [11] | [2] | -24 | -16 | UR | 0.5 | SmallShort | | (-2) | 16 | -9 | 17 | 20 | -0.7,44 | 45 | | 38 | Jan/23 | 13 | 21.84 | 21.84 | 21.72(-0.05) | 21.64(-0.18) | 21.3(-0.47) | 21.55 | -1.2 | | -1 | 120(0.7) | 10 | [-3] | [-29] | [16] | -26 | -148 | RG | 0.9 | SmallShort | | (0) | -23 | 37 | 20 | 9 | -0.6,39 | 45 | | 39 | Jan/23 | 12 | 21.84 | 21.84 | 21.73(-0.05) | 21.68(-0.23) | 21.4(-0.6) | 21.39 | -1.9 | | -1 | 119(3.9) | -30 | [-3] | [-37] | [-2] | -58 | -260 | DT | -0 | OpenShort | | (-2) | -30 | 7 | 1 | -20 | -1.2,22 | 45 | | 40 | Jan/23 | 11 | 21.84 | 21.84 | 21.74(-0.05) | 21.73(-0.28) | 21.53(-0.51) | 21.36 | -2 | | -1 | 115(3.8) | -5 | [-3] | [-33] | [12] | -74 | -248 | RG | -0.6 | Wait | | (-4) | -25 | 74 | -50 | -20 | -1.4,11 | 45 | | | | |
| 41 | Jan/23 | 10 | 21.84 | 21.84 | 21.75(-0.23) | 21.79(-0.41) | 21.64(-0.82) | 21.04 | -3.3 | | -1 | 111(23.2) | -50 | [-11] | [-54] | [-29] | -85 | -305 | DT | -2.2 | OpenShort | | (-7) | -40 | -25 | -50 | -20 | -2.7,33 | 45 | | 42 | Jan/23 | 9 | 21.84 | 21.84 | 21.8(-0.23) | 21.88(-0.32) | 21.82(-0.73) | 21.15 | -2.9 | | -1 | 88(20.3) | -50 | [-11] | [-48] | [-87] | -61 | -253 | DT | -3.2 | OpenShort? | | (-9) | -36 | -197 | -37 | -20 | -3.1,67 | 45 | | 43 | Jan/20 | 15 | 21.87 | 21.87 | 21.85(-0.05) | 21.95(0.14) | 21.98(0.05) | 22.04 | 0.7 | | 1 | 68(-11.9) | -25 | [-3] | [6] | [3] | 76 | 154 | UR | 0.4 | SmallShort? | | (-2) | 3 | 0 | 13 | 14 | 1.2,96 | 51 | | 44 | Jan/20 | 14 | 21.87 | 21.87 | 21.85(0) | 21.92(0.14) | 21.97(0.18) | 22.04 | 0.7 | | 1 | 80(1) | 10 | [0] | [13] | [10] | 65 | 125 | UR | 0.4 | SmallShort | | (-2) | 9 | 20 | 11 | 14 | 1,90 | 51 | | 45 | Jan/20 | 13 | 21.87 | 21.87 | 21.85(0) | 21.89(0.09) | 21.93(-0.09) | 21.95 | 0.3 | | 1 | 79(-0.3) | -5 | [0] | [-1] | [3] | 51 | 17 | RG | 0.1 | Wait | | (0) | -4 | 7 | 9 | -14 | 0.5,88 | 51 | | | | |
| 46 | Jan/20 | 12 | 21.87 | 21.87 | 21.85(0) | 21.87(0.14) | 21.93(0) | 21.92 | 0.2 | | 1 | 79(-0.9) | -10 | [0] | [4] | [-3] | 38 | 30 | CR | -0.2 | HoldShort | | (-2) | 0 | -11 | 10 | -14 | 0.3,80 | 51 | | 47 | Jan/20 | 11 | 21.87 | 21.87 | 21.86(-0.05) | 21.84(0.18) | 21.95(0.14) | 21.97 | 0.4 | | 1 | 80(-0.8) | -10 | [-3] | [12] | [4] | 32 | 136 | UR | 0.1 | SmallShort | | (0) | 7 | 4 | 6 | 18 | 0.6,67 | 51 | | 48 | Jan/20 | 10 | 21.87 | 21.87 | 21.86(0) | 21.8(0.09) | 21.92(0.14) | 21.95 | 0.3 | | 1 | 81(-1.4) | 10 | [0] | [10] | [7] | 24 | 75 | UR | 0.2 | SmallShort | | (0) | 7 | 13 | 8 | 14 | 0.4,64 | 51 | | 49 | Jan/20 | 9 | 21.87 | 21.87 | 21.87(-0.05) | 21.78(0.14) | 21.89(0.18) | 21.89 | 0.1 | | 1 | 82(-1.8) | -10 | [-3] | [13] | [-6] | 7 | 106 | RG | 0 | Wait? | | (-2) | 9 | -22 | 2 | 9 | 0.1,54 | 51 | | 50 | Jan/19 | 15 | 21.88 | 21.81 | 21.87(0) | 21.75(0.18) | 21.85(0.28) | 21.99 | 0.5 | | 1 | 84(-0.5) | 20 | [0] | [19] | [8] | 13 | 120 | UR | 0.7 | SmallShort? | | (0) | 14 | 11 | 4 | 20 | 0.6,48 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|