|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $262.1600 One month high (close): $274.7200
MCD Daily Change: -1.29% Daily StdDev 0.99% MCD EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $267.4(-1.29%) | Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.4
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 268.65 | 269.66 | 272.2(-0.11) | 271.02(-0.21) | 270.06(-0.32) | 266.29 | -0.7 | | 2 | 51(15.8) | -50 | [-11] | [-47] | [-55] | -136 | -185 | DT | -2.2 | HoldShort? | | (-9) | -32 | -140 | -13 | -20 | -3.5,2 | 49 | Sample size 50 Avg positive next hour return: 0.15%(28%) Avg negative next hour return: -0.4%(72%)
Daily Trend: %
Up Forces: 268.65(daily_ema_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 269.66(weak_daily_ema_10 1.27%) 271.02(hourly_sma_10 1.78%) 272.2(hourly_sma_20 2.22%)
|
| | | 2 | Jan/30 | 15 | 268.49 | 270.32 | 272.49(-0.03) | 271.6(-0.09) | 270.93(-0.04) | 270.72 | 0.6 | | 6 | 35(2.8) | 20 | [-3] | [-9] | [-2] | -86 | -37 | RG | -0.2 | Wait? | | (-3) | -4 | -6 | -1 | -3 | -1.5,2 | 56 | | 3 | Jan/30 | 14 | 268.49 | 270.32 | 272.57(-0.02) | 271.85(-0.08) | 271.04(-0.07) | 270.92 | 0.7 | | 6 | 32(1.6) | 30 | [-2] | [-11] | [2] | -85 | -58 | RG | -0.1 | Wait | | (-3) | -7 | 8 | 1 | -6 | -1.5,3 | 56 | | 4 | Jan/30 | 13 | 268.49 | 270.32 | 272.57(0) | 272.08(-0.12) | 271.24(-0.15) | 270.68 | 0.6 | | 6 | 31(0.5) | 25 | [0] | [-21] | [-7] | -97 | -114 | DR | -0.5 | HoldShort | | (-2) | -15 | -16 | -8 | -8 | -1.9,1 | 56 | | 5 | Jan/30 | 12 | 268.49 | 270.32 | 272.62(-0.01) | 272.42(-0.13) | 271.66(-0.12) | 271.2 | 0.8 | | 6 | 30(1) | 20 | [-1] | [-18] | [-2] | -84 | -75 | RG | -0.4 | Wait | | (1) | -12 | 2 | -15 | -4 | -1.4,1 | 56 | | | | |
| 6 | Jan/30 | 11 | 268.49 | 270.32 | 272.65(-0.01) | 272.77(-0.12) | 272(-0.1) | 271.14 | 0.8 | | 6 | 29(0.6) | 15 | [-1] | [-16] | [-8] | -88 | -79 | RG | -0.9 | SmallLong | | (-1) | -10 | -5 | -27 | -18 | -1.5,0 | 56 | | 7 | Jan/30 | 10 | 268.49 | 270.32 | 272.67(0.02) | 273.09(-0.07) | 272.28(-0.13) | 271.29 | 0.8 | | 6 | 28(-2.5) | 20 | [2] | [-16] | [-13] | -74 | -112 | DR | -1 | OpenShort | | (0) | -13 | -20 | -27 | -20 | -1.4,11 | 56 | | 8 | Jan/30 | 9 | 268.49 | 270.32 | 272.62(0.03) | 273.29(-0.04) | 272.64(-0.1) | 271.91 | 1 | | 6 | 31(-2.5) | 30 | [3] | [-11] | [-14] | -40 | -97 | DR | -0.7 | OpenShort? | | (3) | -10 | -27 | -18 | -20 | -0.7,28 | 56 | | 9 | Jan/27 | 15 | 268.24 | 270.12 | 272.55(0.05) | 273.4(-0.01) | 272.91(-0.1) | 272.76 | 1.3 | | 7 | 33(-2.5) | 50 | [5] | [-8] | [-4] | -6 | -80 | DR | -0.1 | OpenShort? | | (3) | -10 | -1 | -15 | -13 | 0.2,39 | 54 | | 10 | Jan/27 | 14 | 268.24 | 270.12 | 272.41(0.07) | 273.42(0.01) | 273.17(-0.14) | 272.78 | 1.3 | | 7 | 36(-5.9) | 50 | [7] | [-9] | [-2] | 6 | -105 | DR | -0.3 | OpenShort | | (5) | -13 | 6 | -16 | -20 | 0.3,48 | 54 | | | | |
| 11 | Jan/27 | 13 | 268.24 | 270.12 | 272.22(0.09) | 273.42(0) | 273.56(-0.12) | 272.59 | 1.2 | | 7 | 42(-7) | 50 | [8] | [-7] | [-12] | 13 | -120 | DR | -0.7 | OpenShort | | (6) | -11 | -21 | -21 | -18 | 0.2,58 | 54 | | 12 | Jan/27 | 12 | 268.24 | 270.12 | 271.98(0.1) | 273.38(0.04) | 273.9(-0.01) | 273.27 | 1.4 | | 7 | 49(-4.7) | 50 | [9] | [5] | [-3] | 40 | -61 | CR | -0.4 | HoldShort | | (9) | -1 | 3 | -17 | -11 | 0.7,72 | 54 | | 13 | Jan/27 | 11 | 268.24 | 270.12 | 271.72(0.09) | 273.28(0.03) | 273.93(-0.01) | 273.17 | 1.4 | | 7 | 54(-5.1) | 50 | [8] | [4] | [-12] | 53 | -49 | CR | -0.4 | HoldShort | | (9) | -1 | -28 | -12 | -11 | 0.8,83 | 54 | | 14 | Jan/27 | 10 | 268.24 | 270.12 | 271.47(0.13) | 273.19(0.14) | 273.95(0.11) | 274.08 | 1.6 | | 7 | 59(-1.5) | 50 | [12] | [21] | [-6] | 76 | -11 | CR | 0.1 | OpenShort | | (11) | 10 | -17 | -1 | -2 | 1.2,96 | 54 | | 15 | Jan/27 | 9 | 268.24 | 270.12 | 271.12(0.16) | 272.82(0.1) | 273.66(0.17) | 274.63 | 1.8 | | 7 | 60(-3.8) | 50 | [15] | [26] | [5] | 90 | 2 | UT | 0.5 | HoldLong? | | (12) | 16 | 8 | 5 | 20 | 1.6,100 | 54 | | | | |
| 16 | Jan/26 | 15 | 267.86 | 269.55 | 270.68(0.25) | 272.54(0.11) | 273.2(0.13) | 274.37 | 1.9 | | 7 | 64(-22.8) | 50 | [23] | [25] | [12] | 89 | -95 | UT | 0.5 | HoldLong? | | (15) | 12 | 28 | 4 | 20 | 1.6,99 | 65 | | 17 | Jan/26 | 14 | 267.86 | 269.55 | 270(0.08) | 272.24(0.11) | 272.85(0.09) | 273.48 | 1.6 | | 7 | 87(3.1) | 50 | [7] | [16] | [7] | 79 | 70 | UT | 0.2 | OpenLong | | (21) | 8 | 19 | 2 | 10 | 1.2,99 | 65 | | 18 | Jan/26 | 13 | 267.86 | 269.55 | 269.78(0.06) | 271.93(0.08) | 272.61(0.07) | 272.89 | 1.5 | | 7 | 84(2.4) | 45 | [5] | [13] | [-1] | 75 | 77 | CR | 0.1 | HoldShort | | (6) | 6 | -3 | -3 | 5 | 1.1,97 | 65 | | 19 | Jan/26 | 12 | 267.86 | 269.55 | 269.62(0.06) | 271.7(0.11) | 272.42(0.16) | 273 | 1.5 | | 7 | 81(3.2) | 50 | [5] | [22] | [8] | 78 | 110 | UT | 0.2 | OpenLong | | (6) | 14 | 22 | 0 | 9 | 1.2,98 | 65 | | 20 | Jan/26 | 11 | 267.86 | 269.55 | 269.46(0.05) | 271.39(0.12) | 271.98(0.03) | 272.28 | 1.3 | | 7 | 78(1.9) | 35 | [4] | [11] | [-4] | 73 | 57 | CR | 0.1 | HoldShort | | (3) | 3 | -10 | -1 | -4 | 1,98 | 65 | | | | |
| 21 | Jan/26 | 10 | 267.86 | 269.55 | 269.33(0.04) | 271.07(0.18) | 271.9(0.1) | 272.62 | 1.4 | | 7 | 76(3) | 50 | [4] | [19] | [4] | 83 | 105 | UT | 0.3 | OpenLong | | (5) | 9 | 9 | 5 | 5 | 1.3,100 | 65 | | 22 | Jan/26 | 9 | 267.86 | 269.55 | 269.22(0.04) | 270.59(0.16) | 271.63(0.14) | 272.33 | 1.3 | | 7 | 73(2.8) | 50 | [4] | [22] | [5] | 77 | 114 | UT | 0.3 | OpenLong? | | (3) | 12 | 14 | -2 | 12 | 1.2,97 | 65 | | 23 | Jan/25 | 15 | 267.43 | 268.9 | 269.1(0.07) | 270.16(0.16) | 271.25(0.1) | 271.89 | 1.4 | | 6 | 70(-5.2) | 50 | [6] | [19] | [12] | 77 | 54 | UT | 0.3 | HoldLong? | | (3) | 9 | 33 | -2 | 11 | 1.2,97 | 60 | | 24 | Jan/25 | 14 | 267.43 | 268.9 | 268.92(0.05) | 269.74(0.12) | 270.97(0.06) | 270.83 | 1.1 | | 6 | 76(0.9) | 30 | [4] | [13] | [-9] | 67 | 34 | CR | -0.1 | HoldShort | | (3) | 5 | -27 | -2 | 2 | 0.8,97 | 60 | | 25 | Jan/25 | 13 | 267.43 | 268.9 | 268.79(0.08) | 269.42(0.22) | 270.8(0.21) | 271.69 | 1.4 | | 6 | 75(2.9) | 50 | [7] | [31] | [4] | 82 | 82 | UT | 0.4 | OpenLong | | (6) | 18 | 7 | 4 | 14 | 1.3,99 | 60 | | | | |
| 26 | Jan/25 | 12 | 267.43 | 268.9 | 268.58(0.09) | 268.83(0.41) | 270.24(0.27) | 271.46 | 1.3 | | 6 | 72(2.9) | 50 | [8] | [45] | [11] | 82 | 87 | UT | 0.5 | OpenLong | | (6) | 24 | 33 | 8 | -15 | 1.3,99 | 60 | | 27 | Jan/25 | 11 | 267.43 | 268.9 | 268.35(0.06) | 267.74(0.04) | 269.51(0.15) | 270.4 | 1 | | 6 | 69(0.6) | 50 | [5] | [18] | [6] | 72 | 57 | UT | 0.4 | OpenLong | | (6) | 13 | -3 | 11 | 20 | 1,97 | 60 | | 28 | Jan/25 | 10 | 267.43 | 268.9 | 268.2(0.09) | 267.64(0.06) | 269.1(0.25) | 270.49 | 1 | | 6 | 68(2) | 50 | [8] | [28] | [14] | 70 | 62 | UT | 0.7 | OpenLong | | (6) | 22 | 18 | 14 | 20 | 1.1,92 | 60 | | 29 | Jan/25 | 9 | 267.43 | 268.9 | 267.96(0.08) | 267.49(-0.02) | 268.42(0.15) | 269.92 | 0.8 | | 6 | 66(-2.3) | 50 | [7] | [15] | [17] | 58 | 27 | UT | 0.7 | OpenLong? | | (6) | 13 | 32 | 10 | 20 | 1,83 | 60 | | 30 | Jan/24 | 15 | 267.13 | 268.44 | 267.74(0.1) | 267.54(-0.01) | 268.03(0.24) | 268.89 | 0.6 | | 4 | 69(-14) | 50 | [9] | [24] | [13] | 40 | -1 | UT | 0.4 | OpenLong? | | (7) | 21 | 27 | 7 | 20 | 0.5,77 | 57 | | | | |
| 31 | Jan/24 | 14 | 267.13 | 268.44 | 267.46(0.07) | 267.58(-0.1) | 267.39(0.53) | 268.02 | 0.3 | | 4 | 83(-3.6) | 50 | [6] | [44] | [4] | 28 | 84 | UT | 0.3 | OpenLong | | (8) | 47 | -1 | 11 | 20 | 0.2,73 | 57 | | 32 | Jan/24 | 13 | 267.13 | 268.44 | 267.28(0.07) | 267.85(-0.07) | 265.98(-0.08) | 268.05 | 0.3 | | 4 | 86(-2.6) | 50 | [6] | [-8] | [8] | 29 | -62 | RG | 0.9 | SmallShort | | (6) | -7 | 11 | 15 | 20 | 0.3,71 | 57 | | 33 | Jan/24 | 12 | 267.13 | 268.44 | 267.09(0.06) | 268.04(-0.02) | 266.2(-0.13) | 267.7 | 0.2 | | 4 | 89(-1.6) | 35 | [5] | [-10] | [5] | 18 | -76 | RG | 0.6 | Wait | | (5) | -11 | 7 | 20 | -3 | 0.2,63 | 57 | | 34 | Jan/24 | 11 | 267.13 | 268.44 | 266.94(0.06) | 268.1(-0.01) | 266.54(-0.18) | 267.49 | 0.1 | | 4 | 90(-2) | 45 | [5] | [-14] | [13] | -5 | -89 | RG | 0.4 | Wait | | (4) | -16 | 53 | -21 | -12 | 0.2,40 | 57 | | 35 | Jan/24 | 10 | 267.13 | 268.44 | 266.79(0.06) | 268.14(0.05) | 267.02(-0.03) | 265.85 | -0.5 | | 4 | 92(-16) | 50 | [5] | [2] | [47] | -16 | -110 | UT | -0.5 | OpenLong | | (3) | -3 | 166 | -28 | -20 | -0.4,44 | 57 | | | | |
| 36 | Jan/24 | 9 | 267.13 | 268.44 | 266.63(-0.18) | 268(-0.36) | 267.11(-0.97) | 260.79 | -2.3 | | 4 | 108(30.4) | -50 | [-16] | [-104] | [-106] | -43 | -284 | DT | -2.1 | OpenShort? | | (-9) | -85 | -264 | -41 | -20 | -1.9,55 | 57 | | 37 | Jan/23 | 15 | 266.93 | 268.21 | 267.1(0.03) | 268.96(0.07) | 269.73(-0.07) | 269.1 | 0.8 | | 4 | 78(1.6) | -5 | [3] | [-2] | [-7] | 58 | 22 | DR | -0.3 | OpenShort? | | (3) | -6 | -14 | -7 | -13 | 0.9,85 | 58 | | 38 | Jan/23 | 14 | 266.93 | 268.21 | 267.03(0.06) | 268.77(0.13) | 269.91(0.1) | 269.54 | 0.9 | | 4 | 76(3.4) | 25 | [5] | [16] | [-7] | 67 | 54 | CR | -0.2 | HoldShort | | (3) | 9 | -15 | -13 | -4 | 1.2,87 | 58 | | 39 | Jan/23 | 13 | 266.93 | 268.21 | 266.87(0.06) | 268.43(0.18) | 269.64(0.14) | 269.99 | 1.1 | | 4 | 73(4.3) | 50 | [5] | [22] | [5] | 80 | 94 | UT | 0.2 | OpenLong | | (6) | 12 | 19 | -8 | 0 | 1.5,92 | 58 | | 40 | Jan/23 | 12 | 266.93 | 268.21 | 266.72(0.05) | 267.94(0.22) | 269.26(0.13) | 269.41 | 0.9 | | 4 | 69(3.4) | 15 | [4] | [22] | [-13] | 80 | 81 | CR | 0.1 | OpenShort | | (4) | 11 | -38 | -2 | -6 | 1.4,95 | 58 | | | | |
| 41 | Jan/23 | 11 | 266.93 | 268.21 | 266.59(0.05) | 267.34(0.24) | 268.92(0.27) | 270.59 | 1.3 | | 4 | 65(8) | 50 | [4] | [35] | [13] | 105 | 168 | UT | 0.9 | HoldLong | | (7) | 24 | 24 | 13 | 20 | 2.2,100 | 58 | | 42 | Jan/23 | 10 | 266.93 | 268.21 | 266.45(0.02) | 266.7(0.21) | 268.19(0.21) | 269.84 | 1 | | 4 | 57(2.8) | 50 | [2] | [28] | [21] | 103 | 163 | UT | 1 | HoldLong | | (3) | 18 | 44 | 18 | 20 | 2.1,100 | 58 | | 43 | Jan/23 | 9 | 266.93 | 268.21 | 266.41(-0.05) | 266.15(0.14) | 267.62(0.15) | 268.48 | 0.6 | | 4 | 54(-10.2) | 5 | [-4] | [18] | [12] | 85 | 170 | UR | 0.6 | SmallShort? | | (-1) | 13 | 17 | 20 | 20 | 1.4,100 | 58 | | 44 | Jan/20 | 15 | 266.85 | 268.2 | 266.55(-0.1) | 265.78(0.13) | 267.22(0.23) | 267.95 | 0.4 | | 4 | 65(-19.3) | -5 | [-9] | [25] | [9] | 66 | 213 | UR | 0.4 | SmallShort? | | (-5) | 20 | 9 | 23 | 20 | 0.8,96 | 54 | | 45 | Jan/20 | 14 | 266.85 | 268.2 | 266.81(-0.12) | 265.43(0.07) | 266.6(0.32) | 267.65 | 0.3 | | 4 | 84(-18.4) | 5 | [-10] | [29] | [14] | 50 | 231 | UR | 0.5 | SmallShort | | (-9) | 28 | 19 | 27 | 20 | 0.4,90 | 54 | | | | |
| 46 | Jan/20 | 13 | 266.85 | 268.2 | 267.13(-0.15) | 265.43(0) | 265.74(0.21) | 267.06 | 0.1 | | 4 | 102(-17.9) | -5 | [-13] | [16] | [9] | 24 | 204 | UR | 0.5 | SmallShort | | (-12) | 18 | 2 | 29 | 20 | -0,74 | 54 | | 47 | Jan/20 | 12 | 266.85 | 268.2 | 267.54(-0.14) | 265.24(-0.02) | 265.19(0.2) | 267.01 | 0.1 | | 4 | 120(-11.8) | 15 | [-12] | [15] | [15] | -2 | 172 | UR | 0.6 | SmallShort | | (-14) | 17 | 20 | 28 | 20 | -0.2,53 | 54 | | 48 | Jan/20 | 11 | 266.85 | 268.2 | 267.91(-0.15) | 265.24(0) | 264.67(0.14) | 266.41 | -0.2 | | 4 | 132(-9.2) | 25 | [-13] | [10] | [17] | -31 | 126 | UR | 0.5 | SmallShort | | (-14) | 12 | 48 | -10 | 20 | -0.4,29 | 54 | | 49 | Jan/20 | 10 | 266.85 | 268.2 | 268.3(-0.17) | 265.29(-0.09) | 264.29(-0.01) | 264.93 | -0.7 | | 4 | 141(-1.8) | 5 | [-15] | [-7] | [13] | -64 | 40 | RG | 0.2 | Wait | | (-16) | -1 | 49 | -21 | 3 | -0.9,9 | 54 | | 50 | Jan/20 | 9 | 266.85 | 268.2 | 268.75(-0.17) | 265.52(-0.12) | 264.31(-0.16) | 263.42 | -1.2 | | 4 | 143(3.1) | -50 | [-15] | [-21] | [-16] | -85 | -68 | DT | -0.2 | OpenShort? | | (-17) | -14 | -27 | -28 | -20 | -1.4,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|