|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $373.3250 One month high (close): $427.3400
KLAC Daily Change: 0.7% Daily StdDev 2.51% KLAC EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $390.42(0.7%) | Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 407.23 | 410.6 | 404.36(-0.34) | 394.28(-0.35) | 391.85(-0.11) | 390.63 | -1 | | 2 | 75(0.3) | -25 | [-14] | [-16] | [5] | -76 | -29 | DP | -0.1 | OpenShort? | | (-15) | -4 | 12 | 1 | 12 | -1.1,2 | 37 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces: 407.23(daily_ema_20 4.25%)
Down Forces:
Support Levels:
Resistance Levels: 394.28(hourly_sma_10 0.93%) 404.36(hourly_sma_20 3.51%) 410.6(weak_daily_ema_10 5.11%)
|
| | | 2 | Jan/30 | 15 | 406.77 | 413.36 | 405.72(-0.41) | 395.67(-0.47) | 392.3(-0.17) | 389.43 | -1 | | 3 | 74(0.6) | -50 | [-16] | [-23] | [-9] | -82 | -34 | DT | -0.2 | HoldShort? | | (-15) | -7 | -22 | -1 | -12 | -1.3,1 | 42 | | 3 | Jan/30 | 14 | 406.77 | 413.36 | 407.37(-0.36) | 397.53(-0.37) | 392.3(-0) | 391.63 | -0.9 | | 3 | 74(1.1) | -35 | [-14] | [-13] | [-5] | -80 | -31 | DT | -0.1 | OpenShort | | (-16) | -0 | -12 | 3 | -20 | -1.3,3 | 42 | | 4 | Jan/30 | 13 | 406.77 | 413.36 | 408.86(-0.31) | 398.99(-0.37) | 392.96(-0.56) | 392.77 | -0.8 | | 3 | 73(2.5) | -50 | [-12] | [-35] | [-8] | -78 | -219 | DT | -0 | OpenShort | | (-15) | -22 | -17 | 5 | -20 | -1.3,5 | 42 | | 5 | Jan/30 | 12 | 406.77 | 413.36 | 410.13(-0.26) | 400.46(-0.16) | 395.16(-0.39) | 394.47 | -0.7 | | 3 | 70(3.1) | -35 | [-10] | [-24] | [0] | -79 | -219 | DT | -0.1 | OpenShort | | (-12) | -16 | 13 | 8 | -20 | -1.3,4 | 42 | | | | |
| 6 | Jan/30 | 11 | 406.77 | 413.36 | 411.19(-0.28) | 401.09(-0.83) | 396.69(-0.62) | 393.19 | -0.8 | | 3 | 67(4.8) | -45 | [-11] | [-46] | [5] | -88 | -315 | DP | -0.3 | OpenShort | | (-12) | -25 | 8 | -5 | 20 | -1.6,2 | 42 | | 7 | Jan/30 | 10 | 406.77 | 413.36 | 412.35(-0.27) | 404.46(-0.79) | 399.15(-0.72) | 392.43 | -0.9 | | 3 | 62(5.7) | -50 | [-11] | [-49] | [-2] | -94 | -390 | DT | -0.6 | OpenShort | | (-12) | -29 | 6 | -7 | -20 | -1.9,4 | 42 | | 8 | Jan/30 | 9 | 406.77 | 413.36 | 413.45(-0.23) | 407.69(-0.81) | 402.04(-0.76) | 391.9 | -0.9 | | 3 | 56(8.5) | -50 | [-9] | [-51] | [-50] | -103 | -480 | DT | -1.1 | HoldShort? | | (-12) | -30 | -117 | -12 | -20 | -2.3,5 | 42 | | 9 | Jan/27 | 15 | 406.62 | 416.83 | 414.41(-0.08) | 411(-0.43) | 405.13(-0.15) | 403.71 | -0.2 | | 8 | 48(4.1) | 40 | [-3] | [-16] | [2] | -72 | -217 | RG | -0.2 | Wait? | | (-3) | -6 | 14 | -5 | -20 | -1.3,11 | 56 | | 10 | Jan/27 | 14 | 406.62 | 416.83 | 414.74(-0.27) | 412.77(-0.42) | 405.72(0.02) | 402.27 | -0.2 | | 8 | 44(2.2) | -25 | [-11] | [-11] | [-16] | -74 | -26 | DT | -0.4 | OpenShort | | (-4) | 1 | -26 | 0 | -20 | -1.6,16 | 56 | | | | |
| 11 | Jan/27 | 13 | 406.62 | 416.83 | 415.86(-0.23) | 414.5(-0.31) | 405.62(-1.02) | 404.87 | -0.1 | | 8 | 42(1) | -30 | [-9] | [-50] | [-18] | -66 | -285 | DT | -0.1 | OpenShort | | (-10) | -41 | -29 | -5 | -20 | -1.5,22 | 56 | | 12 | Jan/27 | 12 | 406.62 | 416.83 | 416.83(-0.2) | 415.79(-0.34) | 409.81(-0.84) | 407.81 | 0.1 | | 8 | 41(0.4) | -15 | [-8] | [-43] | [-1] | -58 | -230 | DT | -0.3 | OpenShort | | (-8) | -33 | 13 | -1 | -20 | -1.3,25 | 56 | | 13 | Jan/27 | 11 | 406.62 | 416.83 | 417.67(-0.22) | 417.19(-0.37) | 413.3(-0.85) | 406.46 | -0 | | 8 | 40(1.9) | -30 | [-9] | [-44] | [-20] | -74 | -263 | DT | -1 | OpenShort | | (-9) | -34 | -9 | -51 | -20 | -1.6,16 | 56 | | 14 | Jan/27 | 10 | 406.62 | 416.83 | 418.61(-0.19) | 418.72(-0.24) | 416.86(-0.67) | 407.38 | 0 | | 8 | 38(1.8) | 0 | [-8] | [-34] | [4] | -51 | -247 | RG | -1.4 | SmallLong | | (-9) | -27 | 64 | -41 | -20 | -1.7,42 | 56 | | 15 | Jan/27 | 9 | 406.62 | 416.83 | 419.42(-0.24) | 419.73(-0.36) | 419.68(-0.86) | 400.95 | -0.3 | | 8 | 37(9.9) | -35 | [-10] | [-44] | [-104] | -56 | -415 | DT | -2.9 | OpenShort? | | (-12) | -34 | -236 | -36 | -20 | -2.9,67 | 56 | | | | |
| 16 | Jan/26 | 15 | 405.18 | 418.83 | 420.43(0.05) | 421.26(0.24) | 423.33(0.37) | 426.23 | 1.1 | | 15 | 27(2.3) | 50 | [2] | [22] | [7] | 78 | 183 | UT | 0.6 | OpenLong? | | (3) | 15 | 5 | 18 | 20 | 1.2,98 | 82 | | 17 | Jan/26 | 14 | 405.18 | 418.83 | 420.2(0.02) | 420.26(0.26) | 421.79(0.19) | 425.7 | 1.1 | | 15 | 24(0.4) | 50 | [1] | [15] | [12] | 71 | 160 | UT | 0.9 | OpenLong | | (2) | 8 | 16 | 21 | 20 | 1.2,91 | 82 | | 18 | Jan/26 | 13 | 405.18 | 418.83 | 420.11(-0.01) | 419.18(0.33) | 421(0.12) | 424.05 | 1 | | 15 | 24(-0.1) | 50 | [-0] | [13] | [9] | 51 | 133 | UR | 0.7 | SmallShort | | (-0) | 5 | 18 | 14 | 11 | 0.9,78 | 82 | | 19 | Jan/26 | 12 | 405.18 | 418.83 | 420.14(-0.05) | 417.79(0.26) | 420.49(0.17) | 422.14 | 0.9 | | 15 | 24(-1.1) | 50 | [-2] | [14] | [12] | 24 | 148 | UR | 0.4 | SmallShort | | (-1) | 7 | 32 | -1 | 16 | 0.4,64 | 82 | | 20 | Jan/26 | 11 | 405.18 | 418.83 | 420.37(-0.05) | 416.71(-0.12) | 419.76(0.14) | 418.77 | 0.7 | | 15 | 25(-0.2) | 50 | [-2] | [5] | [6] | 7 | 50 | UR | -0.2 | SmallShort | | (-4) | 6 | 6 | -1 | 20 | -0.3,64 | 82 | | | | |
| 21 | Jan/26 | 10 | 405.18 | 418.83 | 420.59(-0.05) | 417.21(-0.19) | 419.17(0.03) | 418.14 | 0.7 | | 15 | 25(0) | 25 | [-2] | [-2] | [-8] | 8 | 0 | RG | -0.2 | Wait | | (-2) | 1 | -39 | 9 | 20 | -0.5,70 | 82 | | 22 | Jan/26 | 9 | 405.18 | 418.83 | 420.81(0.08) | 418.02(-0.03) | 419.03(0.4) | 422.25 | 0.9 | | 15 | 25(-0.1) | 50 | [3] | [19] | [13] | 28 | 50 | UT | 0.7 | OpenLong? | | (1) | 17 | 6 | 21 | 20 | 0.3,70 | 82 | | 23 | Jan/25 | 15 | 402.41 | 417.88 | 420.47(0.1) | 418.15(-0.08) | 417.36(0.56) | 421.58 | 1 | | 15 | 25(0.3) | 50 | [4] | [24] | [20] | 10 | 73 | UT | 0.9 | OpenLong? | | (2) | 24 | 33 | 19 | 20 | 0.2,55 | 75 | | 24 | Jan/25 | 14 | 402.41 | 417.88 | 420.05(0.06) | 418.47(-0.15) | 415.05(0.35) | 418.13 | 0.8 | | 15 | 25(-1.1) | 50 | [3] | [13] | [11] | -20 | -20 | UT | 0.6 | OpenLong | | (2) | 15 | 22 | 11 | 20 | -0.4,40 | 75 | | 25 | Jan/25 | 13 | 402.41 | 417.88 | 419.8(0.05) | 419.08(-0.13) | 413.59(-0.41) | 415.81 | 0.7 | | 15 | 26(-1.4) | 50 | [2] | [-18] | [-1] | -35 | -261 | DR | 0.4 | OpenShort | | (2) | -17 | -0 | 7 | -20 | -0.8,35 | 75 | | | | |
| 26 | Jan/25 | 12 | 402.41 | 417.88 | 419.57(0.1) | 419.61(-0.11) | 415.3(-0.38) | 415.84 | 0.7 | | 15 | 28(-2.6) | 50 | [4] | [-16] | [-3] | -46 | -296 | DR | 0.1 | OpenShort | | (2) | -16 | 4 | -7 | -20 | -0.7,22 | 75 | | 27 | Jan/25 | 11 | 402.41 | 417.88 | 419.16(0.08) | 420.08(-0.22) | 416.89(-0.47) | 415.42 | 0.7 | | 15 | 30(-2) | 50 | [3] | [-22] | [8] | -54 | -298 | RG | -0.2 | Wait | | (4) | -20 | 51 | -37 | -20 | -0.6,11 | 75 | | 28 | Jan/25 | 10 | 402.41 | 417.88 | 418.82(0.03) | 421.01(-0.34) | 418.87(-0.7) | 410.23 | 0.4 | | 15 | 32(-1.1) | 20 | [1] | [-35] | [-18] | -56 | -428 | DR | -1.4 | OpenShort | | (1) | -29 | -8 | -40 | -20 | -1.3,27 | 75 | | 29 | Jan/25 | 9 | 402.41 | 417.88 | 418.68(0.07) | 422.45(-0.38) | 421.83(-0.65) | 411 | 0.4 | | 15 | 33(-2.4) | 25 | [3] | [-33] | [-54] | -24 | -423 | DR | -1.6 | OpenShort? | | (2) | -27 | -120 | -31 | -20 | -1.2,56 | 75 | | 30 | Jan/24 | 15 | 400.14 | 417.19 | 418.39(0.22) | 424.05(0.02) | 424.59(0.16) | 423.79 | 1.2 | | 17 | 36(-1.1) | 50 | [9] | [11] | [-4] | 56 | -58 | CR | -0.1 | HoldShort? | | (10) | 7 | -8 | -3 | -7 | 0.8,86 | 76 | | | | |
| 31 | Jan/24 | 14 | 400.14 | 417.19 | 417.46(0.23) | 423.97(0.09) | 423.93(0.16) | 424.6 | 1.2 | | 17 | 37(-1.2) | 50 | [10] | [13] | [-2] | 65 | -28 | CR | 0.1 | HoldShort | | (10) | 7 | -4 | 1 | -7 | 1,90 | 76 | | 32 | Jan/24 | 13 | 400.14 | 417.19 | 416.49(0.23) | 423.58(0.19) | 423.24(0.02) | 425.05 | 1.2 | | 17 | 38(-0.4) | 50 | [10] | [9] | [-0] | 69 | -26 | UT | 0.2 | OpenLong | | (10) | 1 | -0 | 6 | -16 | 1.1,91 | 76 | | 33 | Jan/24 | 12 | 400.14 | 417.19 | 415.53(0.26) | 422.79(0.28) | 423.16(0.03) | 425.06 | 1.2 | | 17 | 38(-0.2) | 50 | [11] | [12] | [1] | 65 | -34 | UT | 0.2 | OpenLong | | (10) | 1 | 6 | 0 | -18 | 1.2,85 | 76 | | 34 | Jan/24 | 11 | 400.14 | 417.19 | 414.47(0.26) | 421.62(0.27) | 423.04(-0.09) | 424.37 | 1.2 | | 17 | 39(-0.1) | 50 | [11] | [6] | [10] | 62 | -56 | UT | 0.2 | OpenLong | | (10) | -4 | 36 | -7 | -10 | 1.3,79 | 76 | | 35 | Jan/24 | 10 | 400.14 | 417.19 | 413.41(0.21) | 420.48(0.24) | 423.44(-0.11) | 420.57 | 1 | | 17 | 39(-0.5) | 50 | [9] | [4] | [-8] | 52 | -81 | CR | -0.4 | HoldShort | | (9) | -5 | -7 | -13 | -20 | 0.9,79 | 76 | | | | |
| 36 | Jan/24 | 9 | 400.14 | 417.19 | 412.55(0.17) | 419.49(0.3) | 423.44(0) | 421.29 | 1 | | 17 | 39(0.8) | 50 | [7] | [10] | [-15] | 64 | 32 | CR | -0.3 | HoldShort? | | (9) | 0 | -30 | -15 | -20 | 1.1,86 | 76 | | 37 | Jan/23 | 15 | 397.67 | 415.73 | 411.83(0.16) | 418.22(0.37) | 423.89(0.33) | 424.48 | 1.3 | | 16 | 38(2.1) | 50 | [7] | [26] | [0] | 84 | 227 | UT | 0.1 | OpenLong? | | (9) | 14 | -2 | -6 | 20 | 1.6,94 | 77 | | 38 | Jan/23 | 14 | 397.67 | 415.73 | 411.17(0.1) | 416.68(0.43) | 422.51(0.55) | 424.67 | 1.3 | | 16 | 36(3) | 50 | [4] | [35] | [-2] | 92 | 368 | CR | 0.3 | OpenShort | | (7) | 23 | -17 | -3 | 20 | 1.8,97 | 77 | | 39 | Jan/23 | 13 | 397.67 | 415.73 | 410.74(0.1) | 414.9(0.52) | 420.19(0.64) | 426.52 | 1.4 | | 16 | 33(3.7) | 50 | [4] | [41] | [19] | 110 | 443 | UT | 0.9 | HoldLong | | (5) | 27 | 32 | 11 | 20 | 2.4,100 | 77 | | 40 | Jan/23 | 12 | 397.67 | 415.73 | 410.35(0.07) | 412.74(0.45) | 417.52(0.61) | 423.08 | 1.3 | | 16 | 30(2.4) | 50 | [3] | [38] | [17] | 103 | 398 | UT | 0.9 | HoldLong | | (2) | 25 | 21 | 20 | 20 | 2.1,100 | 77 | | | | |
| 41 | Jan/23 | 11 | 397.67 | 415.73 | 410.08(0.04) | 410.9(0.37) | 414.99(0.6) | 420.85 | 1.2 | | 16 | 27(1.3) | 50 | [2] | [36] | [23] | 100 | 375 | UT | 1.1 | HoldLong | | (2) | 25 | 37 | 26 | 20 | 2,100 | 77 | | 42 | Jan/23 | 10 | 397.67 | 415.73 | 409.93(-0.01) | 409.37(0.3) | 412.52(0.47) | 417 | 1 | | 16 | 26(-0.8) | 50 | [-0] | [28] | [22] | 76 | 303 | UR | 0.9 | SmallShort | | (-0) | 20 | 33 | 29 | 20 | 1.4,91 | 77 | | 43 | Jan/23 | 9 | 397.67 | 415.73 | 409.99(-0.17) | 408.16(0.21) | 410.61(0.24) | 413.54 | 0.8 | | 16 | 27(-5.2) | 25 | [-7] | [15] | [9] | 42 | 331 | UR | 0.5 | SmallShort? | | (-3) | 10 | 4 | 24 | 20 | 0.7,74 | 77 | | 44 | Jan/20 | 15 | 396.08 | 413.03 | 410.68(-0.16) | 407.32(0.24) | 409.61(0.41) | 413.11 | 0.9 | | 16 | 32(-5) | 50 | [-7] | [24] | [15] | 21 | 336 | UR | 0.5 | SmallShort? | | (-7) | 17 | 22 | 21 | 20 | 0.4,61 | 71 | | 45 | Jan/20 | 14 | 396.08 | 413.03 | 411.32(-0.07) | 406.33(0.18) | 407.95(0.29) | 410.84 | 0.8 | | 16 | 37(-0.4) | 50 | [-3] | [18] | [14] | -12 | 138 | UR | 0.4 | SmallShort | | (-8) | 12 | 25 | 14 | 20 | -0.1,41 | 71 | | | | |
| 46 | Jan/20 | 13 | 396.08 | 413.03 | 411.6(-0.09) | 405.58(0.04) | 406.76(0.14) | 408.32 | 0.6 | | 16 | 37(-0.1) | 45 | [-4] | [9] | [5] | -29 | 48 | UR | 0.2 | SmallShort | | (-4) | 6 | -1 | 13 | 20 | -0.4,31 | 71 | | 47 | Jan/20 | 12 | 396.08 | 413.03 | 411.97(-0.09) | 405.43(-0.05) | 406.2(0.13) | 408.42 | 0.6 | | 16 | 37(0) | 50 | [-4] | [6] | [10] | -41 | 35 | UR | 0.3 | SmallShort | | (-4) | 5 | 10 | 10 | 20 | -0.5,22 | 71 | | 48 | Jan/20 | 11 | 396.08 | 413.03 | 412.34(-0.11) | 405.64(-0.23) | 405.66(0.15) | 407.36 | 0.6 | | 16 | 37(0.3) | 50 | [-5] | [3] | [11] | -54 | 31 | UR | 0.2 | SmallShort | | (-4) | 6 | 24 | -18 | 20 | -0.7,14 | 71 | | 49 | Jan/20 | 10 | 396.08 | 413.03 | 412.78(-0.13) | 406.58(-0.34) | 405.04(0.08) | 404.89 | 0.4 | | 16 | 37(1.1) | 30 | [-5] | [-2] | [-1] | -69 | -37 | RG | -0 | Wait | | (-6) | 3 | -2 | -23 | 20 | -1.1,9 | 71 | | 50 | Jan/20 | 9 | 396.08 | 413.03 | 413.31(-0.13) | 407.95(-0.33) | 404.71(0.06) | 405.11 | 0.5 | | 16 | 36(1.3) | 25 | [-5] | [-2] | [-3] | -71 | -52 | RG | 0.1 | Wait? | | (-6) | 3 | -2 | -24 | 17 | -1.2,9 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|