|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $39.9700 One month high (close): $59.8600
JKS Daily Change: 3.74% Daily StdDev 4.66% JKS EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $56.38(3.74%) | Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.4
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 53.9 | 56.7 | 55.74(-0.21) | 55.05(-0.29) | 54.64(0.02) | 55.11 | 0.2 | | 12 | 15(-0.8) | 50 | [-5] | [-3] | [15] | -56 | 116 | RG | 0.5 | Wait? | | (-3) | 0 | 25 | 10 | 20 | -0.7,12 | 60 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces: 55.05(hourly_sma_10 -0.11%)
Support Levels: 53.9(daily_ema_20 -2.2%)
Resistance Levels: 55.74(hourly_sma_20 1.14%) 56.7(weak_daily_ema_10 2.89%)
|
| | | 2 | Jan/30 | 15 | 53.18 | 56.81 | 55.86(-0.32) | 55.21(-0.31) | 54.63(-0.16) | 54.45 | 0.2 | | 13 | 16(-0.6) | 15 | [-7] | [-9] | [-3] | -87 | 49 | RG | -0.2 | Wait? | | (-6) | -3 | 1 | -3 | -20 | -1.5,1 | 67 | | 3 | Jan/30 | 14 | 53.18 | 56.81 | 56.04(-0.25) | 55.38(-0.27) | 54.72(-0.09) | 54.41 | 0.2 | | 13 | 16(0.7) | 15 | [-5] | [-6] | [-7] | -86 | -50 | RG | -0.3 | Wait | | (-7) | -2 | -4 | 1 | -20 | -1.6,4 | 67 | | 4 | Jan/30 | 13 | 53.18 | 56.81 | 56.18(-0.23) | 55.53(-0.23) | 54.77(-0.71) | 54.52 | 0.2 | | 13 | 15(1.1) | 5 | [-5] | [-19] | [-11] | -87 | -246 | RG | -0.3 | Wait | | (-5) | -15 | -15 | 1 | -20 | -1.7,6 | 67 | | 5 | Jan/30 | 12 | 53.18 | 56.81 | 56.31(-0.18) | 55.66(-0.2) | 55.16(-0.54) | 54.92 | 0.3 | | 13 | 14(0.6) | 30 | [-4] | [-15] | [-1] | -79 | -201 | RG | -0.3 | Wait | | (-4) | -12 | 2 | 7 | -20 | -1.5,9 | 67 | | | | |
| 6 | Jan/30 | 11 | 53.18 | 56.81 | 56.41(-0.19) | 55.77(-0.3) | 55.46(-0.63) | 54.86 | 0.3 | | 13 | 14(1.4) | 10 | [-4] | [-18] | [-8] | -90 | -236 | RG | -0.7 | Wait | | (-4) | -14 | -1 | -18 | -20 | -1.8,5 | 67 | | 7 | Jan/30 | 10 | 53.18 | 56.81 | 56.52(-0.14) | 55.94(-0.29) | 55.81(-0.39) | 54.89 | 0.3 | | 13 | 12(1.2) | 30 | [-3] | [-13] | [-5] | -91 | -246 | RG | -1.2 | SmallLong | | (-4) | -8 | 9 | -17 | -20 | -2.1,12 | 67 | | 8 | Jan/30 | 9 | 53.18 | 56.81 | 56.6(-0.19) | 56.1(-0.41) | 56.03(-0.44) | 54.66 | 0.2 | | 13 | 11(2.8) | -10 | [-4] | [-15] | [-32] | -101 | -257 | DT | -2 | HoldShort? | | (-4) | -10 | -64 | -17 | -20 | -2.8,19 | 67 | | 9 | Jan/27 | 15 | 52.57 | 57.27 | 56.71(-0.09) | 56.33(-0.11) | 56.28(0.21) | 56.43 | 0.6 | | 17 | 8(0.4) | 50 | [-2] | [3] | [5] | -35 | 97 | UR | 0.3 | SmallShort? | | (-1) | 5 | -2 | 12 | 20 | -0.5,28 | 76 | | 10 | Jan/27 | 14 | 52.57 | 57.27 | 56.76(-0.14) | 56.39(-0.05) | 56.16(0.14) | 56.48 | 0.6 | | 17 | 8(-1) | 45 | [-3] | [2] | [5] | -39 | 136 | UR | 0.6 | SmallShort | | (-2) | 3 | 1 | 18 | 14 | -0.5,24 | 76 | | | | |
| 11 | Jan/27 | 13 | 52.57 | 57.27 | 56.84(-0.16) | 56.42(-0.16) | 56.08(0.02) | 56.45 | 0.6 | | 17 | 9(-0.9) | 45 | [-3] | [-2] | [9] | -50 | 101 | RG | 0.6 | Wait | | (-3) | 0 | 9 | 17 | 20 | -0.6,15 | 76 | | 12 | Jan/27 | 12 | 52.57 | 57.27 | 56.93(-0.16) | 56.51(-0.34) | 56.07(-0.16) | 56.19 | 0.5 | | 17 | 10(-0.2) | 40 | [-3] | [-7] | [8] | -72 | -2 | RG | 0.2 | Wait | | (-4) | -3 | 12 | 9 | 20 | -1.1,6 | 76 | | 13 | Jan/27 | 11 | 52.57 | 57.27 | 57.02(-0.19) | 56.7(-0.26) | 56.16(-0.43) | 55.86 | 0.5 | | 17 | 10(0.4) | 10 | [-4] | [-13] | [-5] | -92 | -112 | RG | -0.4 | Wait | | (-4) | -9 | 1 | -3 | -20 | -1.7,1 | 76 | | 14 | Jan/27 | 10 | 52.57 | 57.27 | 57.13(-0.21) | 56.85(-0.23) | 56.4(-0.44) | 55.82 | 0.5 | | 17 | 10(0.6) | 10 | [-5] | [-12] | [-11] | -100 | -122 | RG | -0.9 | SmallLong | | (-4) | -9 | -9 | -11 | -20 | -2,0 | 76 | | 15 | Jan/27 | 9 | 52.57 | 57.27 | 57.25(-0.21) | 56.98(-0.14) | 56.65(-0.21) | 56.06 | 0.5 | | 17 | 9(-0.2) | -5 | [-5] | [-7] | [-13] | -98 | -44 | RG | -1 | SmallLong? | | (-4) | -5 | -14 | -14 | -20 | -1.9,0 | 76 | | | | |
| 16 | Jan/26 | 15 | 51.78 | 57.52 | 57.37(-0.26) | 57.06(-0.09) | 56.77(-0.35) | 56.44 | 0.6 | | 20 | 9(-0.7) | -5 | [-6] | [-9] | [-9] | -82 | 21 | RG | -0.5 | Wait? | | (-4) | -8 | -8 | -11 | -20 | -1.5,6 | 83 | | 17 | Jan/26 | 14 | 51.78 | 57.52 | 57.52(-0.28) | 57.06(0) | 56.97(-0.49) | 56.65 | 0.7 | | 20 | 10(-1.9) | -5 | [-6] | [-11] | [-9] | -67 | 17 | RG | -0.4 | Wait | | (-5) | -11 | -11 | -7 | -20 | -1.2,13 | 83 | | 18 | Jan/26 | 13 | 51.78 | 57.52 | 57.68(-0.26) | 57.11(0.05) | 57.25(-0.07) | 56.96 | 0.7 | | 20 | 12(-1.8) | 10 | [-6] | [-2] | [-4] | -56 | 135 | RG | -0.3 | Wait | | (-5) | -2 | -2 | -9 | -20 | -0.8,14 | 83 | | 19 | Jan/26 | 12 | 51.78 | 57.52 | 57.83(-0.22) | 57.08(-0.09) | 57.29(-0.03) | 57.02 | 0.7 | | 20 | 14(-0.7) | 25 | [-5] | [-2] | [1] | -50 | 85 | RG | -0.3 | Wait | | (-6) | -1 | 8 | -10 | 2 | -0.8,20 | 83 | | 20 | Jan/26 | 11 | 51.78 | 57.52 | 57.96(-0.26) | 57.13(-0.23) | 57.31(-0.09) | 56.79 | 0.7 | | 20 | 14(-0.4) | 5 | [-6] | [-5] | [-6] | -47 | 50 | RG | -0.5 | Wait | | (-6) | -2 | -21 | 4 | 5 | -1.1,31 | 83 | | | | |
| 21 | Jan/26 | 10 | 51.78 | 57.52 | 58.11(-0.17) | 57.26(-0.16) | 57.36(0.19) | 57.38 | 0.8 | | 20 | 15(-0.3) | 25 | [-4] | [2] | [-2] | -30 | 96 | RG | 0 | Wait | | (-4) | 4 | -24 | 14 | 20 | -0.7,38 | 83 | | 22 | Jan/26 | 9 | 51.78 | 57.52 | 58.21(-0.09) | 57.35(0.02) | 57.25(0.49) | 58.07 | 0.9 | | 20 | 15(-0.3) | 50 | [-2] | [11] | [20] | -20 | 200 | UR | 0.7 | SmallShort? | | (-2) | 11 | 30 | 18 | 20 | -0.1,33 | 83 | | 23 | Jan/25 | 15 | 51.03 | 57.69 | 58.26(-0.07) | 57.34(-0.12) | 56.97(0.18) | 57.24 | 0.8 | | 22 | 15(1.1) | 50 | [-2] | [4] | [4] | -60 | -57 | UR | 0.2 | SmallShort? | | (-4) | 4 | 7 | 6 | 7 | -0.9,13 | 77 | | 24 | Jan/25 | 14 | 51.03 | 57.69 | 58.3(0.03) | 57.41(-0.19) | 56.87(-0.14) | 57.04 | 0.8 | | 22 | 14(-0.4) | 50 | [1] | [-3] | [0] | -72 | -284 | RG | 0.2 | Wait | | (-2) | -3 | -0 | 4 | -2 | -1.2,8 | 77 | | 25 | Jan/25 | 13 | 51.03 | 57.69 | 58.28(0.05) | 57.52(-0.26) | 56.95(-0.37) | 57.05 | 0.8 | | 22 | 15(-0.4) | 50 | [1] | [-8] | [3] | -74 | -352 | RG | 0.1 | Wait | | (1) | -8 | 8 | -1 | 4 | -1.1,4 | 77 | | | | |
| 26 | Jan/25 | 12 | 51.03 | 57.69 | 58.25(-0.03) | 57.67(-0.43) | 57.16(-0.47) | 56.82 | 0.8 | | 22 | 15(0.2) | 45 | [-1] | [-12] | [-2] | -79 | -343 | RG | -0.3 | Wait | | (0) | -10 | 4 | -13 | -16 | -1.2,1 | 77 | | 27 | Jan/25 | 11 | 51.03 | 57.69 | 58.27(-0.05) | 57.92(-0.57) | 57.43(-0.49) | 56.72 | 0.7 | | 22 | 15(0.5) | 35 | [-1] | [-14] | [-7] | -85 | -348 | RG | -0.6 | Wait | | (-1) | -10 | -1 | -21 | -20 | -1.4,0 | 77 | | 28 | Jan/25 | 10 | 51.03 | 57.69 | 58.3(-0.07) | 58.25(-0.55) | 57.71(-0.41) | 56.75 | 0.7 | | 22 | 14(0.5) | 15 | [-2] | [-13] | [-16] | -70 | -304 | RG | -0.9 | SmallLong | | (-1) | -9 | -25 | -20 | -20 | -1.4,15 | 77 | | 29 | Jan/25 | 9 | 51.03 | 57.69 | 58.34(0.02) | 58.57(-0.39) | 57.95(-0.24) | 57.45 | 0.8 | | 22 | 14(-0.1) | 20 | [0] | [-7] | [-14] | -40 | -233 | DR | -0.5 | OpenShort? | | (0) | -5 | -23 | -10 | -20 | -0.8,30 | 77 | | 30 | Jan/24 | 15 | 50.24 | 57.37 | 58.33(0.09) | 58.8(-0.25) | 58.09(-0.15) | 58.12 | 1 | | 24 | 14(0) | 50 | [2] | [-2] | [-4] | -23 | -172 | DR | 0 | OpenShort? | | (1) | -3 | -1 | -7 | -20 | -0.2,32 | 80 | | | | |
| 31 | Jan/24 | 14 | 50.24 | 57.37 | 58.28(0.22) | 58.95(-0.22) | 58.18(-0.41) | 58.16 | 1 | | 24 | 14(-2) | 50 | [5] | [-6] | [-4] | -11 | -348 | DR | -0 | OpenShort | | (2) | -9 | 4 | -9 | -20 | -0.1,42 | 80 | | 32 | Jan/24 | 13 | 50.24 | 57.37 | 58.15(0.21) | 59.08(-0.19) | 58.42(-0.6) | 58.05 | 1 | | 24 | 16(-1.5) | 50 | [4] | [-10] | [-8] | -11 | -388 | DR | -0.3 | OpenShort | | (5) | -13 | 3 | -17 | -20 | -0.1,42 | 80 | | 33 | Jan/24 | 12 | 50.24 | 57.37 | 58.03(0.21) | 59.08(0) | 58.77(-0.73) | 57.97 | 1 | | 24 | 17(-1.3) | 35 | [4] | [-11] | [-18] | -2 | -412 | DR | -0.6 | OpenShort | | (5) | -15 | -7 | -23 | -20 | -0,48 | 80 | | 34 | Jan/24 | 11 | 50.24 | 57.37 | 57.91(0.22) | 59.19(0.27) | 59.2(-0.49) | 58.16 | 1 | | 24 | 19(-1) | 40 | [5] | [-3] | [-22] | 16 | -313 | DR | -0.7 | OpenShort | | (5) | -10 | -15 | -23 | -20 | 0.2,61 | 80 | | 35 | Jan/24 | 10 | 50.24 | 57.37 | 57.78(0.24) | 59.03(0.31) | 59.49(-0.42) | 58.58 | 1.1 | | 24 | 20(-0.8) | 40 | [5] | [-1] | [-21] | 41 | -213 | DR | -0.6 | OpenShort | | (6) | -9 | -26 | -18 | -20 | 0.5,78 | 80 | | | | |
| 36 | Jan/24 | 9 | 50.24 | 57.37 | 57.64(0.31) | 58.85(0.41) | 59.49(0) | 59.33 | 1.2 | | 24 | 21(0.1) | 50 | [7] | [9] | [-10] | 67 | -28 | CR | -0.3 | HoldShort? | | (7) | 0 | -18 | -10 | -20 | 1,92 | 80 | | 37 | Jan/23 | 15 | 49.52 | 56.53 | 57.46(0.38) | 58.61(0.41) | 59.74(0.2) | 59.86 | 1.3 | | 24 | 20(0.4) | 50 | [8] | [15] | [2] | 86 | 82 | UT | 0.1 | HoldLong? | | (7) | 4 | -7 | -6 | 20 | 1.5,98 | 83 | | 38 | Jan/23 | 14 | 49.52 | 56.53 | 57.24(0.33) | 58.37(0.46) | 59.62(0.74) | 60.05 | 1.3 | | 24 | 20(1.7) | 50 | [7] | [26] | [11] | 95 | 343 | UT | 0.3 | OpenLong | | (9) | 15 | 12 | -5 | 20 | 1.8,100 | 83 | | 39 | Jan/23 | 13 | 49.52 | 56.53 | 57.05(0.28) | 58.1(0.41) | 59.18(1.06) | 59.7 | 1.3 | | 24 | 18(1.7) | 50 | [6] | [31] | [9] | 98 | 445 | UT | 0.4 | OpenLong | | (7) | 22 | 1 | -3 | 20 | 1.9,100 | 83 | | 40 | Jan/23 | 12 | 49.52 | 56.53 | 56.89(0.28) | 57.86(0.43) | 58.56(1.07) | 59.67 | 1.3 | | 24 | 17(2.2) | 50 | [6] | [32] | [14] | 103 | 475 | UT | 0.9 | HoldLong | | (6) | 22 | 8 | 10 | 20 | 2.1,100 | 83 | | | | |
| 41 | Jan/23 | 11 | 49.52 | 56.53 | 56.73(0.27) | 57.61(0.7) | 57.94(0.85) | 59.43 | 1.3 | | 24 | 14(2.4) | 50 | [6] | [30] | [14] | 110 | 421 | UT | 1.3 | HoldLong | | (6) | 17 | 9 | 29 | 20 | 2.4,100 | 83 | | 42 | Jan/23 | 10 | 49.52 | 56.53 | 56.58(0.21) | 57.21(0.62) | 57.45(0.61) | 59.18 | 1.2 | | 24 | 12(2.6) | 50 | [4] | [24] | [27] | 106 | 401 | UT | 1.8 | HoldLong | | (6) | 12 | 43 | 24 | 20 | 2.8,86 | 83 | | 43 | Jan/23 | 9 | 49.52 | 56.53 | 56.46(0.09) | 56.86(0.41) | 57.1(0.14) | 57.96 | 1.1 | | 24 | 9(0.8) | 50 | [2] | [12] | [21] | 72 | 216 | UT | 1.2 | OpenLong? | | (2) | 3 | 50 | 4 | 20 | 2,72 | 83 | | 44 | Jan/20 | 15 | 48.91 | 55.22 | 56.41(-0.09) | 56.63(0.16) | 57.02(-0.28) | 56.58 | 1 | | 21 | 9(-0.7) | 30 | [-2] | [0] | [-7] | 23 | 49 | RG | -0.7 | Wait? | | (-1) | -6 | -1 | -19 | -20 | 0.3,65 | 81 | | 45 | Jan/20 | 14 | 48.91 | 55.22 | 56.46(-0.09) | 56.54(0.19) | 57.18(-0.17) | 56.62 | 1 | | 21 | 9(-0.5) | 25 | [-2] | [3] | [-9] | 33 | 74 | RG | -0.8 | SmallLong | | (-2) | -4 | -15 | -16 | -19 | 0.2,78 | 81 | | | | |
| 46 | Jan/20 | 13 | 48.91 | 55.22 | 56.46(0) | 56.43(0.2) | 57.28(0.51) | 57.04 | 1.1 | | 21 | 10(-0.1) | 50 | [0] | [17] | [-1] | 60 | 218 | CR | -0.3 | HoldShort | | (-1) | 10 | -12 | 5 | 20 | 0.7,92 | 81 | | 47 | Jan/20 | 12 | 48.91 | 55.22 | 56.51(0.07) | 56.32(0.37) | 56.99(0.71) | 57.39 | 1.1 | | 21 | 10(0.5) | 50 | [1] | [23] | [7] | 79 | 268 | UT | 0.5 | HoldLong | | (1) | 15 | -2 | 20 | 20 | 1.2,99 | 81 | | 48 | Jan/20 | 11 | 48.91 | 55.22 | 56.47(0.09) | 56.11(0.21) | 56.59(0.66) | 57.46 | 1.1 | | 21 | 9(0.5) | 50 | [2] | [21] | [16] | 80 | 258 | UT | 1.2 | HoldLong | | (1) | 14 | 5 | 27 | 20 | 1.4,95 | 81 | | 49 | Jan/20 | 10 | 48.91 | 55.22 | 56.42(0.16) | 55.99(0.14) | 56.22(0.63) | 57.33 | 1.1 | | 21 | 9(-0.2) | 50 | [3] | [20] | [16] | 46 | 155 | UT | 1.6 | OpenLong | | (2) | 13 | 6 | 15 | 20 | 1.3,63 | 81 | | 50 | Jan/20 | 9 | 48.91 | 55.22 | 56.33(0.18) | 55.91(0.09) | 55.87(0.52) | 57.15 | 1.1 | | 21 | 9(-0.2) | 50 | [4] | [17] | [32] | 18 | 96 | UT | 1.8 | OpenLong? | | (3) | 11 | 59 | 6 | 20 | 1.2,38 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|