VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $38.9800 One month high (close): $43.1800

VWO Daily Change: -1.8% Daily StdDev 1.23% VWO EMA_5_Trend: -0.3% 10Minute StdDev: $0.3751

Latest Price : $42.12(-1.8%)

Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	15	41.73	42.5	42.73(-0.05)	42.45(-0.16)	42.23(-0.05)	42.18	0.5	15	38(2.2)	40	[-4]	[-11]	[-2]	-86	-86	RG	-0.1	Wait?	(-9)	-4	-6	1	-5	-1.5,2	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.73(daily_ema_20 -1.07%) Resistance Levels: 42.45(hourly_sma_10 0.64%) 42.5(weak_daily_ema_10 0.76%) 42.73(hourly_sma_20 1.3%)

2	Jan/30	14	41.73	42.5	42.75(-0.05)	42.52(-0.16)	42.25(0.02)	42.22	0.5	15	36(2.1)	45	[-4]	[-5]	[-3]	-84	-57	RG	-0.1	Wait	(-4)	2	-5	2	-17	-1.5,4	65
3	Jan/30	13	41.73	42.5	42.77(-0.05)	42.59(-0.14)	42.24(-0.33)	42.25	0.5	15	34(1.6)	20	[-4]	[-33]	[-2]	-85	-157	RG	0	Wait	(-4)	-27	1	-1	-20	-1.6,5	65
4	Jan/30	12	41.73	42.5	42.79(-0.02)	42.65(-0.16)	42.38(-0.35)	42.24	0.5	15	32(1.9)	25	[-2]	[-35]	[-5]	-88	-208	RG	-0.4	Wait	(-1)	-29	-5	-4	-20	-1.7,5	65
5	Jan/30	11	41.73	42.5	42.8(-0.07)	42.72(-0.21)	42.53(-0.3)	42.27	0.6	15	30(2.7)	5	[-6]	[-34]	[-7]	-91	-126	RG	-0.9	SmallLong	(-4)	-24	4	-38	-20	-1.8,4	65

6	Jan/30	10	41.73	42.5	42.83(-0.07)	42.81(-0.21)	42.66(-0.33)	42.25	0.5	15	28(3.5)	0	[-6]	[-36]	[-7]	-81	-154	RG	-1.5	SmallLong	(-5)	-27	9	-36	-20	-2.1,22	65
7	Jan/30	9	41.73	42.5	42.86(-0.07)	42.9(-0.19)	42.8(-0.33)	42.2	0.5	15	24(5.5)	-5	[-6]	[-35]	[-53]	-76	-164	RG	-2.5	SmallLong?	(-5)	-27	-124	-34	-20	-2.8,44	65
8	Jan/27	15	41.57	42.5	42.89(0.02)	42.98(-0.02)	42.94(0.05)	42.95	1.2	19	19(2.9)	50	[2]	[6]	[-0]	24	2	UT	0.1	OpenLong?	(1)	4	-1	1	-2	0.3,66	79
9	Jan/27	14	41.57	42.5	42.88(0.02)	42.99(-0.02)	42.94(0)	42.96	1.2	19	16(0)	50	[2]	[2]	[1]	27	-4	UT	0.2	OpenLong	(0)	0	1	5	-2	0.4,67	79
10	Jan/27	13	41.57	42.5	42.87(0.02)	43(-0.02)	42.92(-0.09)	42.95	1.2	19	16(0)	50	[2]	[-6]	[0]	25	-31	RG	0.2	Wait	(1)	-7	1	-2	-2	0.4,65	79

11	Jan/27	12	41.57	42.5	42.86(0.02)	43.01(0.07)	42.96(-0.07)	42.94	1.2	19	16(-0.2)	50	[2]	[-0]	[1]	21	-25	UT	-0.1	OpenLong	(1)	-6	11	-10	-19	0.4,61	79
12	Jan/27	11	41.57	42.5	42.86(0)	42.98(0.05)	42.99(-0.09)	42.87	1.1	19	16(-0.1)	35	[0]	[-3]	[-7]	13	-27	DR	-0.7	OpenShort	(1)	-7	-1	-26	-20	0.1,60	79
13	Jan/27	10	41.57	42.5	42.85(0.02)	42.96(0.09)	43.03(-0.05)	42.88	1.1	19	16(0)	45	[2]	[2]	[-9]	30	-28	CR	-0.8	HoldShort	(0)	-4	-9	-20	-20	0.2,75	79
14	Jan/27	9	41.57	42.5	42.85(0)	42.92(0.09)	43.05(-0.05)	42.93	1.2	19	16(0.1)	25	[0]	[2]	[-15]	52	6	CR	-0.6	HoldShort?	(1)	-4	-36	-9	-16	0.5,89	79
15	Jan/26	15	41.4	42.4	42.84(0.05)	42.88(0.07)	43.07(0.02)	43.15	1.5	22	16(1)	50	[4]	[9]	[5]	91	18	UT	0.4	OpenLong?	(4)	2	5	3	20	1.7,98	88

16	Jan/26	14	41.4	42.4	42.82(0.02)	42.85(0.07)	43.06(0.21)	43.12	1.5	22	15(1.2)	50	[2]	[24]	[6]	90	108	UT	0.4	OpenLong	(1)	17	9	9	20	1.8,95	88
17	Jan/26	13	41.4	42.4	42.81(0.02)	42.82(0.07)	42.97(0.21)	43.07	1.5	22	14(0.8)	50	[2]	[24]	[6]	80	98	UT	0.6	HoldLong	(1)	17	6	6	20	1.6,90	88
18	Jan/26	12	41.4	42.4	42.8(0.02)	42.79(0.05)	42.88(0.23)	43.03	1.4	22	13(0.5)	50	[2]	[25]	[10]	82	94	UT	1	HoldLong	(0)	19	4	39	20	1.6,92	88
19	Jan/26	11	41.4	42.4	42.79(0.07)	42.77(0.05)	42.78(0.21)	43.01	1.4	22	12(-1)	50	[6]	[24]	[4]	64	29	UT	1.6	OpenLong	(4)	17	-13	39	19	1.5,76	88
20	Jan/26	9	41.4	42.4	42.76(0.07)	42.75(0.07)	42.69(0.14)	43.09	1.5	22	13(1)	50	[6]	[19]	[33]	61	39	UT	2.6	OpenLong?	(6)	12	70	37	20	2.1,58	88

21	Jan/25	12	41.18	42.25	42.73(0.05)	42.75(0)	42.63(-0.07)	42.67	1.2	22	12(-0.4)	50	[4]	[-2]	[0]	-35	-89	RG	0.3	Wait	(1)	-6	6	-6	-14	-0.4,25	84
22	Jan/25	11	41.18	42.25	42.71(0.02)	42.72(-0.02)	42.66(-0.07)	42.63	1.2	22	13(-1.6)	50	[2]	[-3]	[1]	-52	-65	RG	-0.2	Wait	(1)	-6	22	-34	-2	-0.5,11	84
23	Jan/25	10	41.18	42.25	42.7(0.02)	42.73(-0.07)	42.69(-0.19)	42.5	1.1	22	14(-0.8)	35	[2]	[-15]	[-8]	-50	-129	DR	-1.1	OpenShort	(1)	-16	-4	-34	-19	-1.1,28	84
24	Jan/25	9	41.18	42.25	42.69(0.02)	42.76(-0.09)	42.77(-0.12)	42.52	1.1	22	15(-1)	15	[2]	[-10]	[-23]	-17	-99	DR	-1.3	OpenShort?	(1)	-10	-53	-23	-20	-0.9,56	84
25	Jan/24	15	40.98	42.11	42.68(0.07)	42.76(0)	42.82(0.05)	42.84	1.5	23	16(-1.6)	50	[6]	[9]	[0]	49	-28	UT	0.1	OpenLong?	(4)	4	1	-1	-2	0.8,79	88

26	Jan/24	14	40.98	42.11	42.65(0.09)	42.8(-0.02)	42.8(0.05)	42.83	1.5	23	18(-2.6)	50	[7]	[8]	[2]	52	-50	UT	0.1	OpenLong	(6)	4	1	1	12	0.8,82	88
27	Jan/24	13	40.98	42.11	42.61(0.09)	42.81(-0.02)	42.78(0.02)	42.82	1.5	23	20(-1.7)	50	[7]	[6]	[-0]	51	-49	UT	0.2	OpenLong	(6)	2	0	0	-2	0.8,81	88
28	Jan/24	12	40.98	42.11	42.57(0.09)	42.82(0.05)	42.77(0.02)	42.82	1.5	23	22(-1.6)	50	[7]	[9]	[2]	52	-39	UT	0.2	OpenLong	(6)	2	4	1	5	0.9,79	88
29	Jan/24	11	40.98	42.11	42.53(0.09)	42.8(0.07)	42.76(-0.05)	42.8	1.4	23	24(-1.7)	50	[7]	[4]	[-1]	49	-58	CR	0.1	HoldShort	(6)	-4	5	-4	-19	0.9,76	88
30	Jan/24	10	40.98	42.11	42.49(0.12)	42.77(0.07)	42.78(-0.05)	42.77	1.4	23	25(-1.5)	50	[10]	[4]	[0]	50	-84	UT	-0	OpenLong	(6)	-4	9	-7	-16	0.9,77	88

31	Jan/24	9	40.98	42.11	42.44(0.07)	42.74(0.07)	42.8(-0.09)	42.72	1.4	23	27(-0.9)	50	[6]	[0]	[-6]	48	-39	DR	-0.2	OpenShort?	(9)	-7	-6	-13	-19	0.8,78	88
32	Jan/23	15	40.8	41.95	42.41(0.09)	42.71(0.09)	42.84(-0.07)	42.76	1.6	22	28(-1.1)	50	[7]	[3]	[-3]	62	-46	CR	-0.2	HoldShort?	(6)	-6	-1	-10	-16	1,87	89
33	Jan/23	14	40.8	41.95	42.37(0.14)	42.67(0.12)	42.87(0.07)	42.77	1.6	22	29(-0.9)	50	[11]	[16]	[-8]	71	-40	CR	-0.3	HoldShort	(6)	5	-20	-10	-2	1.1,93	89
34	Jan/23	13	40.8	41.95	42.31(0.12)	42.62(0.12)	42.84(0.19)	42.89	1.7	22	30(0.5)	50	[9]	[24]	[2]	88	64	UT	0.1	HoldLong	(10)	14	4	-7	20	1.6,98	89
35	Jan/23	12	40.8	41.95	42.26(0.14)	42.57(0.16)	42.76(0.21)	42.87	1.7	22	29(0.9)	50	[11]	[28]	[-2]	92	47	CR	0.3	OpenShort	(10)	16	-6	-4	14	1.7,99	89

36	Jan/23	11	40.8	41.95	42.2(0.12)	42.5(0.21)	42.67(0.23)	42.91	1.7	22	28(3.1)	50	[9]	[31]	[3]	100	104	TP	0.7	OpenShort	(12)	17	4	3	20	2,100	89
37	Jan/23	10	40.8	41.95	42.15(0.09)	42.41(0.19)	42.57(0.26)	42.89	1.7	22	25(4.2)	50	[7]	[32]	[16]	110	153	UT	1	HoldLong	(9)	20	38	5	20	2.4,100	89
38	Jan/23	9	40.8	41.95	42.11(0.05)	42.33(0.17)	42.46(0.14)	42.66	1.5	22	21(2.1)	50	[4]	[21]	[13]	103	113	UT	0.8	HoldLong?	(5)	11	33	2	14	2.1,100	89
39	Jan/20	15	40.59	41.77	42.09(0.07)	42.26(0.12)	42.4(0.05)	42.46	1.5	22	19(1.3)	50	[5]	[13]	[1]	90	28	UT	0.3	OpenLong?	(1)	4	0	-3	14	1.6,100	89
40	Jan/20	14	40.59	41.77	42.06(0.07)	42.21(0.14)	42.38(0.14)	42.46	1.5	22	18(1.4)	50	[5]	[21]	[3]	95	62	UT	0.4	OpenLong	(5)	11	9	-3	12	1.8,100	89

41	Jan/20	13	40.59	41.77	42.03(0.07)	42.15(0.09)	42.32(0.17)	42.41	1.5	22	16(1.2)	50	[5]	[21]	[4]	98	60	UT	0.4	OpenLong	(5)	13	10	-1	12	1.9,100	89
42	Jan/20	12	40.59	41.77	42(0.05)	42.11(0.1)	42.25(0.14)	42.35	1.4	22	15(1.1)	50	[4]	[19]	[4]	98	63	UT	0.5	OpenLong	(5)	11	1	7	20	1.9,100	89
43	Jan/20	11	40.59	41.77	41.98(0.05)	42.07(0.14)	42.19(0.14)	42.34	1.4	22	14(1.4)	50	[4]	[20]	[5]	103	73	UT	0.9	HoldLong	(4)	11	0	22	14	2.1,100	89
44	Jan/20	10	40.59	41.77	41.96(0.02)	42.01(0.17)	42.13(0.24)	42.34	1.4	22	13(2.1)	50	[2]	[28]	[14]	100	132	UT	1.3	HoldLong	(1)	18	26	22	20	2.4,90	89
45	Jan/20	9	40.59	41.77	41.96(0)	41.94(0.1)	42.03(0.12)	42.19	1.3	22	11(0.4)	50	[0]	[16]	[13]	77	92	UR	1.2	SmallShort?	(1)	9	26	22	12	1.8,82	89

46	Jan/19	15	40.41	41.55	41.95(0.02)	41.9(0.02)	41.98(0.05)	42.04	1.3	20	10(0.2)	50	[2]	[8]	[2]	37	12	UT	0.5	OpenLong?	(0)	4	-5	16	14	0.7,69	76
47	Jan/19	14	40.41	41.55	41.94(0.02)	41.9(0)	41.96(0.07)	42.07	1.3	20	10(0.2)	50	[2]	[8]	[10]	35	27	UT	0.9	OpenLong	(0)	5	12	16	20	1,60	76
48	Jan/19	13	40.41	41.55	41.94(0)	41.89(-0.05)	41.93(0.1)	42	1.3	20	10(0.1)	50	[0]	[8]	[7]	12	47	UR	0.6	SmallShort	(1)	8	13	4	20	0.6,47	76
49	Jan/19	12	40.41	41.55	41.94(0)	41.89(0)	41.89(0.1)	41.92	1.2	20	10(0)	50	[0]	[10]	[1]	-10	27	UR	0.2	SmallShort	(0)	8	5	-3	0	-0.1,43	76
50	Jan/19	11	40.41	41.55	41.94(0)	41.89(0)	41.85(0.05)	41.89	1.2	20	10(-0.2)	45	[0]	[6]	[-5]	-14	4	CR	0.3	HoldShort	(-1)	4	-9	-5	-12	-0.3,44	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI