VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $86.1900 One month high (close): $92.8500

VT Daily Change: -1.22% Daily StdDev 1.28% VT EMA_5_Trend: -0.04% 10Minute StdDev: $0.3985

Latest Price : $91.72(-1.22%)

Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8

Sample size 14 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -0.34%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	15	90.07	91.55	92.44(0.03)	92.36(-0.11)	92.05(-0.05)	91.84	0.9	13	18(-2.7)	50	[2]	[-6]	[-6]	-93	-106	DR	-0.6	HoldShort?	(-3)	-4	-7	-15	-17	-1.7,0	71
Daily Trend: % Up Forces: 92.44(hourly_sma_20 0.65%) Down Forces: Support Levels: 91.55(daily_ema_10 -0.32%) 90.07(daily_ema_20 -1.93%) Resistance Levels: 92.36(weak_hourly_sma_10 0.57%)

2	Jan/30	14	90.07	91.55	92.41(0.04)	92.46(-0.08)	92.1(-0.05)	91.93	0.9	13	21(-3.5)	50	[3]	[-5]	[-8]	-78	-107	DR	-0.4	HoldShort	(2)	-4	-12	-15	-20	-1.2,2	71
3	Jan/30	13	90.07	91.55	92.37(0.05)	92.53(-0.08)	92.15(-0.22)	92.08	1	13	25(-4.7)	45	[4]	[-18]	[-7]	-59	-144	DR	-0.1	OpenShort	(4)	-17	-9	-18	-13	-0.6,6	71
4	Jan/30	12	90.07	91.55	92.32(0.07)	92.6(-0.03)	92.35(-0.18)	92.19	1.1	13	29(-3.3)	50	[6]	[-13]	[-6]	-48	-135	DR	-0.3	OpenShort	(6)	-14	0	-22	-20	-0.2,7	71
5	Jan/30	11	90.07	91.55	92.26(0.02)	92.63(-0.04)	92.52(-0.16)	92.19	1.1	13	33(-0.3)	40	[2]	[-12]	[-6]	-34	-75	DR	-0.5	OpenShort	(5)	-13	6	-39	-20	-0.1,19	71

6	Jan/30	10	90.07	91.55	92.24(0.01)	92.67(-0.04)	92.67(-0.16)	92.12	1	13	33(-0.1)	30	[1]	[-13]	[-8]	-5	-64	DR	-0.9	OpenShort	(1)	-13	-3	-30	-20	-0.2,50	71
7	Jan/30	9	90.07	91.55	92.23(0.01)	92.71(-0.02)	92.82(-0.1)	92.16	1.1	13	33(-0.2)	5	[1]	[-7]	[-31]	17	-49	DR	-1	OpenShort?	(1)	-8	-71	-22	-20	-0.1,69	71
8	Jan/27	15	89.76	91.49	92.22(0.07)	92.73(0.09)	92.91(0.08)	93.08	1.6	16	33(3.7)	50	[6]	[13]	[1]	83	36	UT	0.3	OpenLong?	(5)	6	2	-1	9	1.3,100	80
9	Jan/27	14	89.76	91.49	92.16(0.07)	92.65(0.11)	92.84(0.12)	93.05	1.6	16	30(1.4)	50	[6]	[17]	[5]	85	55	UT	0.3	OpenLong	(6)	9	10	3	10	1.4,100	80
10	Jan/27	13	89.76	91.49	92.1(0.08)	92.55(0.04)	92.73(0.06)	92.92	1.5	16	28(1.2)	50	[6]	[10]	[2]	83	19	UT	0.3	OpenLong	(4)	5	2	-1	16	1.4,98	80

11	Jan/27	12	89.76	91.49	92.03(0.08)	92.51(0.16)	92.67(0.1)	92.89	1.5	16	27(1.3)	50	[6]	[18]	[7]	86	29	UT	0.4	OpenLong	(6)	8	20	2	-6	1.5,98	80
12	Jan/27	11	89.76	91.49	91.96(0.03)	92.36(0.15)	92.58(0.04)	92.63	1.4	16	26(0.9)	50	[2]	[12]	[-4]	75	49	CR	0.1	HoldShort	(5)	3	-8	-4	-9	1.2,95	80
13	Jan/27	10	89.76	91.49	91.93(0.05)	92.22(0.2)	92.54(0.09)	92.73	1.4	16	25(1.5)	50	[4]	[18]	[6]	85	59	UT	0.4	OpenLong	(3)	7	18	2	-4	1.5,97	80
14	Jan/27	9	89.76	91.49	91.88(0.01)	92.04(0.16)	92.46(0.09)	92.5	1.3	16	23(0.9)	50	[1]	[16]	[-3]	79	84	CR	0.1	OpenShort?	(3)	7	-11	4	4	1.3,96	80
15	Jan/26	15	89.43	91.26	91.87(0.04)	91.89(0.09)	92.38(0.03)	92.64	1.6	16	22(1)	50	[3]	[9]	[8]	86	45	UT	0.6	HoldLong?	(1)	2	13	6	20	1.6,96	85

16	Jan/26	14	89.43	91.26	91.83(0.02)	91.81(0.07)	92.35(0.25)	92.47	1.5	16	21(1.1)	50	[2]	[25]	[7]	79	116	UT	0.3	OpenLong	(2)	20	6	12	20	1.5,91	85
17	Jan/26	13	89.43	91.26	91.81(0.04)	91.75(0.04)	92.12(0.25)	92.39	1.4	16	20(1)	50	[3]	[24]	[7]	68	85	UT	0.7	OpenLong	(1)	20	7	5	20	1.4,83	85
18	Jan/26	12	89.43	91.26	91.77(0.05)	91.71(0.05)	91.89(0.31)	92.3	1.4	16	19(0.5)	50	[4]	[30]	[14]	69	91	UT	1	OpenLong	(3)	24	17	38	20	1.3,86	85
19	Jan/26	11	89.43	91.26	91.72(0.05)	91.66(0.01)	91.61(0.21)	92.09	1.3	16	19(-1.8)	50	[4]	[20]	[-3]	44	43	CR	1.3	HoldShort	(3)	16	-33	35	20	1,69	85
20	Jan/26	9	89.43	91.26	91.67(0.11)	91.65(0.11)	91.42(0.16)	92.52	1.5	16	21(0.5)	50	[9]	[22]	[40]	53	13	UT	2.6	OpenLong?	(7)	13	93	34	20	2,53	85

21	Jan/25	12	89.1	90.97	91.57(0.05)	91.55(-0.02)	91.27(-0.11)	91.34	1	16	20(-2.4)	50	[4]	[-6]	[1]	-46	-115	RG	0.2	Wait	(3)	-9	11	-11	-14	-0.6,19	75
22	Jan/25	11	89.1	90.97	91.52(0.04)	91.57(-0.08)	91.37(-0.17)	91.2	1	16	22(-2.7)	50	[3]	[-13]	[0]	-60	-119	RG	-0.4	Wait	(3)	-13	22	-36	-13	-0.7,8	75
23	Jan/25	10	89.1	90.97	91.48(0.02)	91.64(-0.11)	91.53(-0.22)	90.92	0.9	16	25(-1.9)	35	[2]	[-19]	[-11]	-49	-142	DR	-1.1	OpenShort	(1)	-17	-9	-36	-20	-1,26	75
24	Jan/25	9	89.1	90.97	91.46(0.05)	91.74(-0.11)	91.73(-0.17)	91.03	0.9	16	27(-2.8)	30	[4]	[-14]	[-28]	-13	-150	DR	-1.2	OpenShort?	(3)	-13	-65	-24	-20	-0.7,55	75
25	Jan/24	15	88.79	90.68	91.41(0.11)	91.84(-0.01)	91.89(0.05)	91.86	1.4	16	30(-3.5)	50	[9]	[8]	[-2]	49	-56	CR	-0	HoldShort?	(7)	4	-5	-2	4	0.7,81	77

26	Jan/24	14	88.79	90.68	91.31(0.11)	91.84(0)	91.84(0.09)	91.92	1.5	16	33(-2.5)	50	[9]	[12]	[0]	59	-24	UT	0.1	OpenLong	(9)	7	-1	1	5	0.9,86	77
27	Jan/24	13	88.79	90.68	91.21(0.11)	91.85(0.03)	91.76(0.02)	91.93	1.5	16	36(-1.4)	50	[9]	[7]	[2]	59	-33	UT	0.2	OpenLong	(9)	2	6	3	-2	0.9,86	77
28	Jan/24	12	88.79	90.68	91.11(0.11)	91.82(0.05)	91.74(-0.01)	91.85	1.4	16	37(-1.6)	50	[9]	[6]	[-1]	55	-41	CR	0.1	HoldShort	(8)	-1	-2	1	-7	0.9,82	77
29	Jan/24	11	88.79	90.68	91.01(0.13)	91.77(0.1)	91.75(-0.05)	91.88	1.5	16	39(-1.5)	50	[10]	[5]	[5]	57	-53	UT	0.2	OpenLong	(9)	-4	19	-5	-13	1.1,79	77
30	Jan/24	10	88.79	90.68	90.89(0.12)	91.68(0.1)	91.8(-0.07)	91.63	1.3	16	40(-2)	50	[9]	[3]	[-1]	51	-67	CR	-0.2	HoldShort	(9)	-5	8	-10	-20	0.9,78	77

31	Jan/24	9	88.79	90.68	90.78(0.11)	91.59(0.12)	91.86(-0.1)	91.53	1.3	16	42(-1)	50	[9]	[2]	[-12]	52	-64	CR	-0.4	HoldShort?	(9)	-8	-24	-15	-20	0.8,82	77
32	Jan/23	15	88.54	90.36	90.68(0.12)	91.48(0.15)	91.95(0.03)	91.83	1.6	17	43(-0.8)	50	[9]	[13]	[-4]	72	10	CR	-0.1	HoldShort?	(9)	2	-5	-9	-9	1.2,92	78
33	Jan/23	14	88.54	90.36	90.57(0.09)	91.34(0.18)	91.92(0.14)	91.89	1.6	17	44(2.7)	50	[7]	[22]	[-7]	81	92	CR	-0	OpenShort	(9)	11	-18	-10	5	1.4,96	78
34	Jan/23	13	88.54	90.36	90.49(0.1)	91.18(0.22)	91.79(0.26)	92.12	1.7	17	41(4.2)	50	[8]	[33]	[7]	97	142	UT	0.4	OpenLong	(8)	20	15	-3	20	1.9,99	78
35	Jan/23	12	88.54	90.36	90.4(0.09)	90.98(0.22)	91.55(0.25)	91.93	1.6	17	37(4)	50	[7]	[32]	[0]	99	141	UT	0.5	OpenLong	(7)	19	-5	1	20	2,99	78

36	Jan/23	11	88.54	90.36	90.32(0.06)	90.78(0.24)	91.32(0.35)	91.99	1.7	17	33(4.6)	50	[5]	[40]	[16]	110	209	UT	1	HoldLong	(7)	27	31	11	20	2.4,100	78
37	Jan/23	10	88.54	90.36	90.32(0)	90.56(0.18)	91(0.28)	91.6	1.5	17	29(0.2)	50	[0]	[31]	[13]	105	225	UR	1	SmallShort	(2)	22	20	17	20	2.2,100	78
38	Jan/23	9	88.54	90.36	90.27(-0.01)	90.4(0.18)	90.75(0.21)	91.34	1.4	17	28(-1.5)	50	[-1]	[26]	[17]	95	188	UR	1	SmallShort?	(-1)	16	32	24	20	1.8,100	78
39	Jan/20	15	88.23	90	90.28(-0.01)	90.24(0.16)	90.56(0.17)	90.93	1.4	16	30(-1.5)	50	[-1]	[22]	[11]	78	127	UR	0.6	SmallShort?	(-3)	13	17	23	20	1.1,100	79
40	Jan/20	14	88.23	90	90.29(-0.01)	90.1(0.16)	90.41(0.2)	90.71	1.2	16	31(-0.6)	50	[-1]	[25]	[13]	54	114	UR	0.5	SmallShort	(-1)	15	21	23	20	0.7,86	79

41	Jan/20	13	88.23	90	90.3(-0.04)	89.96(0.1)	90.23(0.12)	90.45	1.1	16	32(-1.7)	50	[-3]	[16]	[6]	23	95	UR	0.3	SmallShort	(-2)	9	6	18	10	0.2,68	79
42	Jan/20	12	88.23	90	90.34(-0.04)	89.87(0.07)	90.12(0.09)	90.37	1.1	16	34(-0.9)	50	[-3]	[12]	[6]	10	67	UR	0.4	SmallShort	(-3)	7	2	19	20	0,60	79
43	Jan/20	11	88.23	90	90.38(-0.03)	89.81(0.01)	90.04(0.13)	90.34	1.1	16	35(-0.7)	50	[-2]	[13]	[9]	-15	67	UR	0.4	SmallShort	(-3)	10	14	13	20	-0.1,38	79
44	Jan/20	10	88.23	90	90.41(-0.04)	89.8(-0.01)	89.92(0.16)	90.17	1	16	35(-0.3)	50	[-3]	[14]	[12]	-32	56	UR	0.4	SmallShort	(-4)	12	23	9	20	-0.3,26	79
45	Jan/20	9	88.23	90	90.45(-0.04)	89.81(-0.06)	89.78(0.1)	89.88	0.8	16	36(0.5)	50	[-3]	[8]	[3]	-47	9	UR	0.1	SmallShort?	(-4)	8	1	9	13	-0.8,23	79

46	Jan/19	15	87.95	89.56	90.49(-0.04)	89.86(-0.13)	89.69(0.08)	89.86	1	12	35(0.2)	50	[-3]	[2]	[2]	-53	-6	UR	0.2	SmallShort?	(-4)	6	-6	13	20	-0.9,20	67
47	Jan/19	14	87.95	89.56	90.53(-0.03)	89.98(-0.18)	89.62(0.06)	89.94	1	12	35(0.7)	50	[-2]	[-1]	[10]	-58	-21	RG	0.5	Wait	(-3)	5	16	15	20	-0.9,15	67
48	Jan/19	13	87.95	89.56	90.56(-0.06)	90.14(-0.21)	89.57(-0.12)	89.74	0.9	12	34(1.4)	25	[-5]	[-17]	[2]	-73	-58	RG	0.3	Wait	(-3)	-9	16	-24	10	-1.2,7	67
49	Jan/19	12	87.95	89.56	90.61(-0.04)	90.33(-0.17)	89.68(-0.18)	89.54	0.8	12	33(2.2)	40	[-3]	[-19]	[-3]	-91	-124	RG	-0.2	Wait	(-5)	-14	12	-30	-20	-1.7,2	67
50	Jan/19	11	87.95	89.56	90.65(-0.07)	90.48(-0.19)	89.84(-0.22)	89.4	0.7	12	31(4)	10	[-5]	[-24]	[-12]	-103	-125	RG	-0.7	Wait	(-3)	-17	-9	-34	-20	-2.1,0	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI