PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $12.1700 One month high (close): $17.4750

PLUG Daily Change: -1.04% Daily StdDev 4.63% PLUG EMA_5_Trend: -2.2% 10Minute StdDev: $0.2955

Latest Price : $15.7(-1.04%)

Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: 0.3

Sample size 36 Avg positive next hour return: 1.01%(36%) Avg negative next hour return: -0.66%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	15	15.3	16.22	15.56(0.06)	15.8(0.06)	15.84(0.06)	15.75	0.3	12	18(0.1)	40	[1]	[2]	[-11]	58	74	CR	-0.3	HoldShort?	(3)	1	-19	2	-20	0.7,90	61
Daily Trend: % Up Forces: 15.8(hourly_sma_10 0.32%) Down Forces: Support Levels: 15.56(weak_hourly_sma_20 -1.21%) 15.3(daily_ema_20 -2.86%) Resistance Levels: 16.22(weak_daily_ema_10 2.98%)

2	Jan/30	14	15.3	16.22	15.55(-0.19)	15.79(0.45)	15.83(0.44)	15.89	0.4	12	18(-3.4)	25	[-4]	[13]	[-0]	76	520	RG	0.2	Wait	(1)	10	-3	17	-20	1.2,96	61
3	Jan/30	13	15.3	16.22	15.58(-0.13)	15.72(0.45)	15.83(0)	15.91	0.4	12	22(-1.8)	30	[-3]	[4]	[1]	65	339	UR	0.5	SmallShort	(-3)	0	1	16	-20	1,90	61
4	Jan/30	12	15.3	16.22	15.6(-0.06)	15.65(0.45)	15.76(0.13)	15.9	0.4	12	23(-1.1)	50	[-1]	[7]	[14]	52	282	UR	0.4	SmallShort	(-3)	3	23	18	20	0.8,82	61
5	Jan/30	11	15.3	16.22	15.61(-0.13)	15.58(0.19)	15.74(-0.25)	15.73	0.3	12	24(-0.6)	30	[-3]	[-4]	[0]	24	149	RG	-0	Wait	(-4)	-5	4	-5	-6	0.3,66	61

6	Jan/30	10	15.3	16.22	15.63(-0.06)	15.55(0.26)	15.78(0.25)	15.7	0.3	12	25(-0.5)	50	[-1]	[8]	[12]	18	165	UR	-0.2	SmallShort	(-1)	5	24	2	20	0.2,63	61
7	Jan/30	9	15.3	16.22	15.63(0)	15.51(0.06)	15.74(0.38)	15.53	0.2	12	26(0.1)	25	[0]	[9]	[-20]	-1	27	CR	-0.5	HoldShort?	(-4)	8	-54	3	-20	-0.3,57	61
8	Jan/27	15	15.14	16.3	15.64(-0.06)	15.5(0.39)	15.68(0.97)	15.93	0.5	15	25(2.1)	50	[-1]	[25]	[17]	40	494	UR	0.6	SmallShort?	(3)	21	11	26	20	0.8,70	67
9	Jan/27	14	15.14	16.3	15.65(-0.32)	15.44(0.52)	15.53(0.71)	15.85	0.4	15	23(-4.7)	50	[-7]	[19]	[13]	13	623	UR	0.8	SmallShort	(-1)	15	4	27	20	0.5,50	67
10	Jan/27	13	15.14	16.3	15.7(-0.32)	15.36(0.33)	15.42(0.59)	15.82	0.4	15	28(-4.6)	50	[-7]	[15]	[20]	-10	546	UR	0.9	SmallShort	(-7)	13	26	18	20	0.3,33	67

11	Jan/27	12	15.14	16.3	15.75(-0.44)	15.36(0)	15.33(0.33)	15.63	0.3	15	33(-4.3)	50	[-10]	[5]	[35]	-37	441	UR	0.6	SmallShort	(-10)	7	66	8	20	-0.2,18	67
12	Jan/27	11	15.14	16.3	15.82(-0.69)	15.31(-0.84)	15.28(-0.33)	15.17	0	15	37(-3.4)	5	[-15]	[-20]	[9]	-68	194	RG	-0.2	Wait	(-14)	-7	-6	-2	20	-1.1,10	67
13	Jan/27	10	15.14	16.3	15.93(-0.69)	15.44(-0.71)	15.33(-0.07)	15.21	0	15	40(-2.9)	-10	[-15]	[-13]	[-1]	-65	219	DT	-0.2	OpenShort	(-15)	-2	-11	-0	20	-1.1,13	67
14	Jan/27	9	15.14	16.3	16.04(-0.62)	15.55(-0.58)	15.34(0.26)	15.29	0.1	15	43(-1.5)	-5	[-13]	[-4]	[-3]	-60	212	RG	-0.1	Wait?	(-15)	6	-7	4	-20	-1,15	67
15	Jan/26	15	14.95	16.39	16.14(-0.55)	15.64(-0.45)	15.34(0)	15.34	0.2	17	45(2.4)	-10	[-12]	[-8]	[-6]	-61	48	DT	0.1	OpenShort?	(-13)	0	-10	7	-20	-1.1,17	69

16	Jan/26	14	14.95	16.39	16.23(-0.61)	15.71(-0.32)	15.3(-0.33)	15.41	0.3	17	42(-0.9)	-5	[-13]	[-14]	[1]	-64	16	RG	0.1	Wait	(-13)	-7	4	11	-20	-1.1,14	69
17	Jan/26	13	14.95	16.39	16.33(-0.61)	15.76(-0.13)	15.35(-1.29)	15.38	0.2	17	43(-0.1)	-40	[-13]	[-33]	[-10]	-71	-294	DT	0	OpenShort	(-13)	-28	8	4	-20	-1.2,9	69
18	Jan/26	12	14.95	16.39	16.43(-0.67)	15.78(-0.44)	15.55(-1.33)	15.32	0.2	17	43(1)	-10	[-15]	[-37]	[1]	-81	-343	DP	-0.3	OpenShort	(-15)	-29	33	-4	-20	-1.4,4	69
19	Jan/26	11	14.95	16.39	16.54(-0.72)	15.85(-1.12)	15.76(-1.38)	15.09	0.1	17	42(3)	-25	[-16]	[-46]	[-20]	-98	-507	DT	-0.9	OpenShort	(-16)	-30	-31	-22	-20	-1.9,0	69
20	Jan/26	10	14.95	16.39	16.66(-0.6)	16.03(-1.11)	15.98(-0.99)	15.31	0.2	17	39(4.1)	-25	[-13]	[-37]	[-27]	-83	-455	DT	-1	OpenShort	(-16)	-21	-48	-13	-20	-1.9,15	69

21	Jan/26	9	14.95	16.39	16.76(-0.36)	16.21(-0.73)	16.14(-0.19)	15.66	0.4	17	35(2.1)	-15	[-8]	[-14]	[-39]	-68	-347	DT	-0.8	OpenShort?	(-10)	-4	-102	-5	-20	-1.8,27	69
22	Jan/25	15	14.78	16.48	16.76(0)	16.33(-0.55)	16.17(1)	16.43	0.9	21	33(2.4)	50	[0]	[18]	[21]	-31	19	UR	0.4	SmallShort?	(-4)	22	20	12	20	-0.7,37	72
23	Jan/25	14	14.78	16.48	16.82(0.12)	16.42(-0.61)	16.01(0.38)	16.28	0.8	21	31(-1.4)	50	[3]	[5]	[12]	-44	-343	UT	0.5	OpenLong	(-1)	8	13	10	20	-0.9,29	72
24	Jan/25	13	14.78	16.48	16.8(0.12)	16.52(-0.72)	15.95(-0.81)	16.18	0.7	21	32(-1.4)	50	[3]	[-23]	[9]	-52	-697	RG	0.4	Wait	(3)	-18	25	6	0	-1,23	72
25	Jan/25	12	14.78	16.48	16.78(0.12)	16.64(-0.66)	16.08(-1.17)	16	0.6	21	34(-1.3)	35	[3]	[-30]	[-9]	-68	-875	DR	-0.1	OpenShort	(1)	-26	5	-11	-20	-1.2,12	72

26	Jan/25	11	14.78	16.48	16.76(0.12)	16.75(-0.89)	16.27(-1.39)	15.96	0.6	21	35(-1.2)	40	[3]	[-37]	[-4]	-74	-950	DR	-0.5	OpenShort	(1)	-31	44	-30	-20	-1.2,6	72
27	Jan/25	10	14.78	16.48	16.74(-0.06)	16.9(-1.05)	16.5(-2.02)	15.64	0.4	21	36(0.1)	20	[-1]	[-54]	[-46]	-70	-1112	RG	-1.2	SmallLong	(1)	-44	-45	-36	-20	-1.6,20	72
28	Jan/25	9	14.78	16.48	16.75(0.12)	17.08(-0.81)	16.84(-1.58)	15.97	0.6	21	36(-1.4)	25	[3]	[-41]	[-63]	-34	-991	DR	-1.3	OpenShort?	(3)	-35	-112	-29	-20	-1.1,44	72
29	Jan/24	15	14.58	16.35	16.73(0.42)	17.22(-0.35)	17.11(-0.47)	16.84	1.1	23	37(-0.6)	50	[9]	[-8]	[-14]	16	-474	DR	-0.4	OpenShort?	(8)	-10	-15	-16	-20	0.2,61	77
30	Jan/24	14	14.58	16.35	16.66(0.48)	17.28(-0.17)	17.19(-0.29)	16.96	1.2	23	38(-2.4)	50	[11]	[-2]	[-16]	39	-378	DR	-0.3	OpenShort	(9)	-6	-15	-10	-20	0.4,79	77

31	Jan/24	13	14.58	16.35	16.58(0.48)	17.31(0.06)	17.24(-0.4)	17.08	1.3	23	40(-1.8)	50	[11]	[-2]	[-17]	52	-285	DR	-0.2	OpenShort	(12)	-9	-26	-6	-20	0.6,87	77
32	Jan/24	12	14.58	16.35	16.5(0.67)	17.3(0.46)	17.31(-0.06)	17.29	1.4	23	42(-1)	50	[15]	[11]	[-12]	64	-207	CR	-0	HoldShort	(15)	-1	-8	-3	-20	0.9,91	77
33	Jan/24	11	14.58	16.35	16.39(0.61)	17.22(0.88)	17.32(-0.12)	17.35	1.4	23	43(-0.2)	50	[13]	[14]	[-7]	68	-55	CR	0	HoldShort	(15)	-3	9	-6	-20	1.1,90	77
34	Jan/24	10	14.58	16.35	16.29(0.62)	17.07(0.89)	17.34(-0.17)	17.28	1.4	23	43(0.3)	50	[14]	[13]	[-7]	69	-54	CR	-0.1	HoldShort	(13)	-4	9	-7	-20	1.1,91	77
35	Jan/24	9	14.58	16.35	16.19(0.5)	16.92(0.89)	17.34(0)	17.21	1.3	23	43(1.2)	50	[11]	[16]	[-15]	72	128	CR	-0.2	HoldShort?	(13)	0	-25	-9	-20	1.2,92	77

36	Jan/23	15	14.36	16.12	16.11(0.44)	16.77(1.08)	17.37(0.4)	17.41	1.5	25	42(2.4)	50	[10]	[28]	[5]	87	469	UT	0	OpenLong?	(13)	9	9	-6	20	1.6,97	78
37	Jan/23	14	14.36	16.12	16.04(0.19)	16.59(1.04)	17.3(0.93)	17.34	1.5	25	39(2.1)	50	[4]	[38]	[2]	91	856	UT	0.1	OpenLong	(10)	20	-16	-4	20	1.7,98	78
38	Jan/23	13	14.36	16.12	16.01(0.31)	16.42(1.17)	17.14(2.02)	17.47	1.6	25	37(3.3)	50	[7]	[63]	[19]	100	1108	UT	0.4	HoldLong	(5)	44	2	7	20	2,100	78
39	Jan/23	12	14.36	16.12	15.96(0.25)	16.23(1.18)	16.8(2.07)	17.45	1.6	25	34(3.6)	50	[5]	[64]	[35]	105	1202	UT	1	HoldLong	(5)	45	31	24	20	2.2,100	78
40	Jan/23	11	14.36	16.12	15.92(0.06)	16.04(1.13)	16.46(1.79)	17.2	1.4	25	30(1.5)	50	[1]	[57]	[33]	103	1187	UT	1.2	HoldLong	(4)	39	22	37	20	2.1,100	78

41	Jan/23	10	14.36	16.12	15.91(0.06)	15.86(1.21)	16.17(2.02)	17.03	1.3	25	29(0.1)	50	[1]	[63]	[52]	79	1147	UT	1.5	HoldLong	(1)	44	71	36	20	1.9,81	78
42	Jan/23	9	14.36	16.12	15.9(-0.44)	15.67(0.71)	15.85(1.02)	16.49	1.1	25	29(-6.3)	40	[-10]	[33]	[49]	34	1071	UR	1.1	SmallShort?	(-4)	22	89	24	20	1,59	78
43	Jan/20	15	14.12	15.72	15.97(-0.56)	15.56(0.32)	15.69(0.19)	15.84	0.9	22	35(-5.6)	15	[-12]	[8]	[9]	-7	528	UR	0.2	SmallShort?	(-14)	4	11	14	20	-0.2,48	76
44	Jan/20	14	14.12	15.72	16.06(-0.37)	15.51(0.32)	15.66(0.26)	15.76	0.9	22	41(-1.2)	30	[-8]	[11]	[10]	-30	266	UR	0.1	SmallShort	(-12)	6	10	8	20	-0.4,30	76
45	Jan/20	13	14.12	15.72	16.12(-0.37)	15.46(0.06)	15.62(0.45)	15.69	0.8	22	42(-0.7)	45	[-8]	[13]	[11]	-39	237	UR	0.1	SmallShort	(-9)	10	11	6	20	-0.5,24	76

46	Jan/20	12	14.12	15.72	16.18(-0.43)	15.45(-0.26)	15.55(0.32)	15.61	0.8	22	43(-0.4)	35	[-10]	[6]	[11]	-48	180	UR	0.1	SmallShort	(-9)	7	1	7	20	-0.7,20	76
47	Jan/20	11	14.12	15.72	16.25(-0.37)	15.49(-0.71)	15.5(0.39)	15.6	0.8	22	43(0.4)	45	[-8]	[3]	[15]	-53	89	UR	0.1	SmallShort	(-11)	9	-6	10	20	-0.8,17	76
48	Jan/20	10	14.12	15.72	16.31(-0.31)	15.6(-0.57)	15.44(0.65)	15.64	0.8	22	43(0.4)	50	[-7]	[10]	[12]	-57	83	UR	0.2	SmallShort	(-8)	15	8	-19	20	-0.8,13	76
49	Jan/20	9	14.12	15.72	16.36(-0.37)	15.69(-0.76)	15.34(0.26)	15.58	0.8	22	42(1.1)	45	[-8]	[-1]	[17]	-68	-24	RG	0.3	Wait?	(-7)	6	34	-23	20	-1,7	76
50	Jan/19	15	13.96	15.42	16.42(-0.36)	15.81(-0.94)	15.3(-0.33)	15.34	0.7	19	41(1.9)	5	[-8]	[-17]	[-7]	-82	-370	RG	0.1	Wait?	(-11)	-7	-2	-27	-20	-1.4,3	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI