|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.7800 One month high (close): $42.6800
INDA Daily Change: -0.17% Daily StdDev 0.97% INDA EMA_5_Trend: -0.81% 10Minute StdDev: $0.4663
Latest Price : $40.78(-0.17%) | Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.5
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 42.04 | 42.01 | 41.15(-0.12) | 40.86(-0.02) | 40.82(-0.05) | 40.82 | -2.4 | | -6 | 90(-3) | -50 | [-12] | [-13] | [2] | -63 | 25 | DP | 0 | OpenShort? | | (-13) | -5 | 5 | 2 | 0 | -0.7,5 | 32 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.86(hourly_sma_10 0.1%) 41.15(hourly_sma_20 0.81%) 42.01(daily_ema_10 2.92%) 42.04(daily_ema_20 2.99%)
|
| | | 2 | Jan/30 | 14 | 42.04 | 42.01 | 41.2(-0.12) | 40.86(0) | 40.84(-0.05) | 40.8 | -2.4 | | -6 | 93(-0.9) | -50 | [-12] | [-12] | [-1] | -69 | 5 | DT | -0.1 | OpenShort | | (-13) | -5 | 0 | -1 | -15 | -0.8,1 | 32 | | 3 | Jan/30 | 13 | 42.04 | 42.01 | 41.25(-0.1) | 40.86(0) | 40.86(-0.05) | 40.8 | -2.4 | | -6 | 93(0.2) | -50 | [-10] | [-12] | [-2] | -70 | -25 | DT | -0.1 | OpenShort | | (-13) | -5 | -5 | -1 | 0 | -0.9,3 | 32 | | 4 | Jan/30 | 12 | 42.04 | 42.01 | 41.29(-0.12) | 40.86(0) | 40.88(-0.02) | 40.82 | -2.4 | | -6 | 93(0.8) | -50 | [-12] | [-9] | [-6] | -68 | 3 | DT | -0.1 | OpenShort | | (-13) | -2 | -16 | 1 | -15 | -1,7 | 32 | | 5 | Jan/30 | 11 | 42.04 | 42.01 | 41.34(-0.1) | 40.87(-0.24) | 40.89(-0.02) | 40.88 | -2.3 | | -6 | 92(1.4) | -50 | [-10] | [-21] | [2] | -66 | -17 | DP | -0 | OpenShort | | (-11) | -2 | -11 | 3 | 20 | -1,9 | 32 | | | | |
| 6 | Jan/30 | 10 | 42.04 | 42.01 | 41.38(-0.07) | 40.97(-0.22) | 40.9(0.05) | 40.92 | -2.2 | | -6 | 91(1.3) | -45 | [-7] | [-12] | [5] | -66 | -29 | DP | 0 | OpenShort | | (-11) | 5 | 5 | 3 | 20 | -1,9 | 32 | | 7 | Jan/30 | 9 | 42.04 | 42.01 | 41.41(-0.1) | 41.06(-0.24) | 40.9(0) | 40.9 | -2.2 | | -6 | 90(3.3) | -50 | [-10] | [-19] | [4] | -70 | -22 | DP | 0 | OpenShort? | | (-11) | 0 | 5 | 4 | 17 | -1.1,8 | 32 | | 8 | Jan/27 | 15 | 42.12 | 42.19 | 41.45(-0.07) | 41.16(-0.24) | 40.88(0.05) | 40.88 | -3 | | -3 | 86(-13.8) | -40 | [-7] | [-12] | [-1] | -75 | -59 | DT | 0 | HoldShort? | | (-11) | 5 | -5 | 5 | 2 | -1.3,8 | 35 | | 9 | Jan/27 | 14 | 42.12 | 42.19 | 41.48(-0.14) | 41.26(-0.22) | 40.86(0.02) | 40.9 | -2.9 | | -3 | 100(0.5) | -50 | [-14] | [-16] | [2] | -76 | 1 | DP | 0.1 | OpenShort | | (-7) | 2 | 2 | 9 | -7 | -1.4,9 | 35 | | 10 | Jan/27 | 13 | 42.12 | 42.19 | 41.54(-0.14) | 41.35(-0.22) | 40.85(-0.49) | 40.89 | -2.9 | | -3 | 100(2.7) | -50 | [-14] | [-68] | [-2] | -83 | -143 | DT | 0.1 | OpenShort | | (-18) | -50 | 0 | 5 | -20 | -1.6,7 | 35 | | | | |
| 11 | Jan/27 | 12 | 42.12 | 42.19 | 41.6(-0.14) | 41.44(-0.22) | 41.05(-0.46) | 40.89 | -2.9 | | -3 | 97(4.6) | -50 | [-14] | [-65] | [1] | -89 | -145 | DP | -0.4 | OpenShort | | (-15) | -47 | 13 | 1 | -20 | -1.7,4 | 35 | | 12 | Jan/27 | 11 | 42.12 | 42.19 | 41.66(-0.17) | 41.53(-0.22) | 41.24(-0.51) | 40.84 | -3 | | -3 | 92(8.9) | -50 | [-17] | [-71] | [-10] | -102 | -159 | DT | -1 | HoldShort | | (-18) | -52 | 11 | -42 | -20 | -2.1,1 | 35 | | 13 | Jan/27 | 10 | 42.12 | 42.19 | 41.73(-0.17) | 41.62(-0.22) | 41.45(-0.48) | 40.8 | -3.1 | | -3 | 84(12.8) | -50 | [-17] | [-68] | [-14] | -97 | -172 | DT | -1.9 | OpenShort | | (-18) | -49 | -2 | -34 | -20 | -2.7,21 | 35 | | 14 | Jan/27 | 9 | 42.12 | 42.19 | 41.8(-0.17) | 41.71(-0.24) | 41.65(-0.48) | 40.81 | -3.1 | | -3 | 71(21.3) | -50 | [-17] | [-69] | [-103] | -92 | -192 | DT | -2.8 | OpenShort? | | (-18) | -49 | -272 | -27 | -20 | -3.3,41 | 35 | | 15 | Jan/26 | 15 | 42.18 | 42.36 | 41.87(-0.05) | 41.81(0.05) | 41.85(0.02) | 41.89 | -1 | | 5 | 49(-26.4) | 0 | [-5] | [3] | [3] | 25 | 53 | UR | 0.2 | SmallShort? | | (-5) | 2 | 2 | 14 | 5 | 0.1,72 | 67 | | | | |
| 16 | Jan/26 | 14 | 42.18 | 42.36 | 41.89(-0.07) | 41.79(0.07) | 41.84(0.05) | 41.88 | -1 | | 5 | 76(-11.4) | -5 | [-8] | [8] | [5] | 5 | 88 | UR | 0.2 | SmallShort | | (-5) | 6 | 7 | 10 | 5 | -0,55 | 67 | | 17 | Jan/26 | 13 | 42.18 | 42.36 | 41.92(-0.07) | 41.76(0.07) | 41.82(0.05) | 41.85 | -1.1 | | 5 | 87(-10.7) | 5 | [-8] | [8] | [3] | -10 | 68 | UR | 0.1 | SmallShort | | (-7) | 6 | 5 | 7 | -5 | -0.3,48 | 67 | | 18 | Jan/26 | 12 | 42.18 | 42.36 | 41.95(-0.1) | 41.73(0.07) | 41.8(0.05) | 41.83 | -1.2 | | 5 | 98(-8.7) | -5 | [-11] | [7] | [5] | -16 | 90 | UR | 0.1 | SmallShort | | (-11) | 6 | 11 | 8 | 7 | -0.4,44 | 67 | | 19 | Jan/26 | 11 | 42.18 | 42.36 | 41.99(-0.1) | 41.7(-0.1) | 41.78(0.02) | 41.79 | -1.3 | | 5 | 107(-5.3) | -15 | [-11] | [-6] | [1] | -25 | 62 | DP | 0 | OpenShort | | (-11) | 2 | -11 | 9 | 20 | -0.6,40 | 67 | | 20 | Jan/26 | 10 | 42.18 | 42.36 | 42.03(-0.1) | 41.74(-0.05) | 41.77(0.07) | 41.83 | -1.2 | | 5 | 112(-5.7) | 5 | [-11] | [2] | [5] | -30 | 75 | UR | 0.2 | SmallShort | | (-11) | 8 | 5 | 10 | 20 | -0.6,35 | 67 | | | | |
| 21 | Jan/26 | 9 | 42.18 | 42.36 | 42.07(-0.07) | 41.76(-0.07) | 41.74(0.07) | 41.81 | -1.2 | | 5 | 118(-2.6) | 25 | [-8] | [2] | [9] | -41 | 34 | UR | 0.2 | SmallShort? | | (-11) | 8 | 18 | 9 | 19 | -0.7,27 | 67 | | 22 | Jan/25 | 15 | 42.15 | 42.36 | 42.1(-0.07) | 41.79(-0.1) | 41.71(0.1) | 41.74 | -1.3 | | 5 | 120(4.6) | 15 | [-8] | [3] | [3] | -53 | 12 | UR | 0.1 | SmallShort? | | (-10) | 11 | 2 | 8 | 17 | -1,22 | 52 | | 23 | Jan/25 | 14 | 42.15 | 42.36 | 42.13(-0.12) | 41.83(-0.12) | 41.67(0.1) | 41.73 | -1.4 | | 5 | 116(-0.6) | -5 | [-14] | [0] | [3] | -60 | 65 | UR | 0.2 | SmallShort | | (-10) | 11 | 2 | 10 | 2 | -1.1,18 | 52 | | 24 | Jan/25 | 13 | 42.15 | 42.36 | 42.18(-0.09) | 41.88(-0.12) | 41.63(-0.19) | 41.72 | -1.4 | | 5 | 116(1.7) | -25 | [-10] | [-31] | [6] | -67 | -64 | DP | 0.2 | OpenShort | | (-10) | -21 | 11 | 14 | 0 | -1.3,16 | 52 | | 25 | Jan/25 | 12 | 42.15 | 42.36 | 42.22(-0.12) | 41.93(-0.14) | 41.71(-0.17) | 41.68 | -1.5 | | 5 | 115(4.5) | -30 | [-14] | [-31] | [3] | -78 | -47 | DP | -0.1 | OpenShort | | (-13) | -19 | 2 | 16 | -2 | -1.5,10 | 52 | | | | |
| 26 | Jan/25 | 11 | 42.15 | 42.36 | 42.27(-0.09) | 41.99(-0.21) | 41.78(-0.24) | 41.67 | -1.5 | | 5 | 110(8.2) | -30 | [-10] | [-42] | [9] | -90 | -108 | DP | -0.3 | OpenShort | | (-13) | -27 | 33 | 1 | -19 | -1.8,5 | 52 | | 27 | Jan/25 | 10 | 42.15 | 42.36 | 42.31(-0.12) | 42.08(-0.21) | 41.88(-0.26) | 41.54 | -2 | | 5 | 102(15.4) | -50 | [-14] | [-45] | [-3] | -108 | -121 | BT | -1.1 | OpenLong | | (-13) | -29 | 2 | -3 | -20 | -2.4,2 | 52 | | 28 | Jan/25 | 9 | 42.15 | 42.36 | 42.36(-0.12) | 42.17(-0.26) | 41.99(-0.33) | 41.53 | -2 | | 5 | 86(26.7) | -50 | [-14] | [-56] | [-53] | -127 | -160 | DT | -1.7 | HoldShort? | | (-15) | -37 | -142 | -8 | -20 | -3.1,1 | 52 | | 29 | Jan/24 | 15 | 42.13 | 42.41 | 42.41(-0.05) | 42.28(-0.09) | 42.13(-0.07) | 42.1 | -0.1 | | 6 | 60(4.5) | 15 | [-6] | [-14] | [1] | -92 | -36 | RG | -0.2 | Wait? | | (-5) | -8 | 2 | 6 | -10 | -1.7,1 | 57 | | 30 | Jan/24 | 14 | 42.13 | 42.41 | 42.43(-0.05) | 42.32(-0.12) | 42.16(-0.09) | 42.09 | -0.1 | | 6 | 55(5.6) | 5 | [-6] | [-18] | [-2] | -100 | -50 | BT | -0.4 | OpenLong | | (-5) | -10 | -7 | 6 | -12 | -2,0 | 57 | | | | |
| 31 | Jan/24 | 13 | 42.13 | 42.41 | 42.45(-0.05) | 42.37(-0.09) | 42.2(-0.17) | 42.12 | -0 | | 6 | 50(5.8) | -5 | [-6] | [-26] | [-3] | -103 | -71 | BT | -0.5 | OpenLong | | (-5) | -19 | -5 | 2 | -20 | -2.1,0 | 57 | | 32 | Jan/24 | 12 | 42.13 | 42.41 | 42.47(-0.07) | 42.41(-0.07) | 42.27(-0.21) | 42.14 | 0 | | 6 | 44(7.4) | -25 | [-8] | [-30] | [-8] | -110 | -61 | DT | -1 | HoldShort | | (-5) | -24 | -15 | -4 | -20 | -2.4,0 | 57 | | 33 | Jan/24 | 11 | 42.13 | 42.41 | 42.5(-0.02) | 42.44(-0.09) | 42.36(-0.14) | 42.2 | 0.2 | | 6 | 36(6.5) | 0 | [-2] | [-22] | [-11] | -118 | -86 | RG | -1.4 | SmallLong | | (-5) | -16 | -13 | -32 | -12 | -2.7,0 | 57 | | 34 | Jan/24 | 10 | 42.13 | 42.41 | 42.51(-0.02) | 42.48(-0.07) | 42.42(-0.14) | 42.25 | 0.4 | | 6 | 30(7.3) | 0 | [-2] | [-20] | [-13] | -110 | -76 | RG | -1.8 | SmallLong | | (-5) | -16 | -13 | -41 | -20 | -2.8,10 | 57 | | 35 | Jan/24 | 9 | 42.13 | 42.41 | 42.52(-0.02) | 42.51(-0.07) | 42.48(-0.14) | 42.3 | 0.5 | | 6 | 23(6.8) | -10 | [-2] | [-20] | [-24] | -98 | -66 | DT | -2.6 | OpenShort? | | (0) | -16 | -44 | -44 | -19 | -3.1,30 | 57 | | | | |
| 36 | Jan/23 | 15 | 42.11 | 42.41 | 42.52(0) | 42.54(-0.02) | 42.48(0) | 42.48 | 1.2 | | 7 | 16(0.8) | 25 | [0] | [-0] | [-7] | -22 | -10 | DR | -1.2 | OpenShort? | | (-2) | 0 | -15 | -8 | -14 | -1,53 | 70 | | 37 | Jan/23 | 14 | 42.11 | 42.41 | 42.52(0) | 42.54(0) | 42.54(0.05) | 42.54 | 1.3 | | 7 | 15(-0.5) | 40 | [0] | [7] | [-2] | 14 | 13 | CR | 0 | HoldShort | | (2) | 6 | -5 | -2 | 0 | 0.2,59 | 70 | | 38 | Jan/23 | 13 | 42.11 | 42.41 | 42.52(0) | 42.55(0.02) | 42.52(-0.02) | 42.56 | 1.4 | | 7 | 16(0) | 45 | [0] | [-0] | [5] | 33 | 4 | UR | 0.8 | SmallShort | | (0) | -2 | 9 | 13 | 2 | 0.6,68 | 70 | | 39 | Jan/23 | 12 | 42.11 | 42.41 | 42.52(0) | 42.55(0) | 42.53(-0.05) | 42.52 | 1.3 | | 7 | 16(-0.8) | 20 | [0] | [-5] | [-5] | 3 | -13 | DR | -0.2 | OpenShort | | (0) | -6 | -15 | 6 | -12 | -0.2,58 | 70 | | 40 | Jan/23 | 11 | 42.11 | 42.41 | 42.53(0.02) | 42.54(0.02) | 42.53(0) | 42.58 | 1.5 | | 7 | 16(0) | 50 | [2] | [3] | [3] | 20 | -12 | UT | 0.6 | OpenLong | | (2) | 0 | 17 | -20 | 14 | 1,45 | 70 | | | | |
| 41 | Jan/23 | 10 | 42.11 | 42.41 | 42.53(0) | 42.53(-0.02) | 42.53(0) | 42.51 | 1.3 | | 7 | 16(-1.2) | 35 | [0] | [-0] | [1] | -5 | 0 | UR | -0.8 | SmallShort | | (0) | 0 | 15 | -22 | -2 | -0.2,50 | 70 | | 42 | Jan/23 | 9 | 42.11 | 42.41 | 42.52(-0.02) | 42.54(-0.02) | 42.55(-0.07) | 42.45 | 1.1 | | 7 | 18(-2) | -5 | [-2] | [-9] | [-18] | -14 | -17 | RG | -1.8 | SmallLong? | | (0) | -8 | -40 | -20 | -16 | -1.3,69 | 70 | | 43 | Jan/20 | 15 | 42.09 | 42.37 | 42.53(-0.02) | 42.55(0.02) | 42.58(0.07) | 42.61 | 1.4 | | 7 | 20(-0.1) | 25 | [-2] | [11] | [5] | 80 | 61 | UR | 0.5 | SmallShort? | | (-2) | 8 | 2 | 20 | 16 | 1.3,97 | 58 | | 44 | Jan/20 | 14 | 42.09 | 42.37 | 42.54(0.02) | 42.54(0.02) | 42.55(0.07) | 42.6 | 1.3 | | 7 | 20(0.2) | 50 | [2] | [12] | [7] | 61 | 8 | UT | 0.7 | OpenLong | | (-2) | 8 | 7 | 24 | 2 | 0.8,91 | 58 | | 45 | Jan/20 | 13 | 42.09 | 42.37 | 42.54(0) | 42.53(0.02) | 42.55(0) | 42.57 | 1.3 | | 7 | 19(0.1) | 50 | [0] | [3] | [6] | 46 | 10 | UR | 0.7 | SmallShort | | (2) | 0 | 2 | 28 | 2 | 0.5,83 | 58 | | | | |
| 46 | Jan/20 | 12 | 42.09 | 42.37 | 42.54(0) | 42.53(0) | 42.55(0) | 42.56 | 1.2 | | 7 | 19(0.1) | 45 | [0] | [2] | [5] | 20 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | 2 | 23 | 0 | 0.4,60 | 58 | | 47 | Jan/20 | 11 | 42.09 | 42.37 | 42.54(0) | 42.52(0.02) | 42.52(-0.02) | 42.55 | 1.2 | | 7 | 19(-0.2) | 45 | [0] | [1] | [4] | -10 | -6 | UR | 0.4 | SmallShort | | (0) | -2 | 15 | -4 | 2 | 0.3,33 | 58 | | 48 | Jan/20 | 10 | 42.09 | 42.37 | 42.53(0.02) | 42.52(0) | 42.53(0.02) | 42.49 | 1.1 | | 7 | 19(-0.5) | 50 | [2] | [5] | [2] | -39 | -26 | UT | -0.5 | OpenLong | | (0) | 2 | 13 | -13 | 0 | -0.5,24 | 58 | | 49 | Jan/20 | 9 | 42.09 | 42.37 | 42.52(-0.02) | 42.51(-0.02) | 42.52(-0.05) | 42.44 | 0.9 | | 7 | 20(1.3) | 5 | [-2] | [-5] | [-14] | -50 | -12 | RG | -1.1 | SmallLong? | | (0) | -6 | -29 | -17 | -14 | -1.1,28 | 58 | | 50 | Jan/19 | 15 | 42.08 | 42.27 | 42.53(0.02) | 42.52(0.05) | 42.54(0.02) | 42.56 | 1.3 | | 4 | 19(-1.4) | 40 | [2] | [7] | [-1] | 2 | -6 | CR | 0.3 | HoldShort? | | (0) | 2 | -5 | 1 | 2 | 0.4,42 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|