|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1364.1600 One month high (close): $1613.7800
CMG Daily Change: -0.24% Daily StdDev 2% CMG EMA_5_Trend: 0.16% 10Minute StdDev: $11.541
Latest Price : $1609.86(-0.24%) | Wed. Feb 1, 2023($11.4) Tue. Jan 31, 2023($8.6) Mon. Jan 30, 2023($7.3) Fri. Jan 27, 2023($11.8) Thu. Jan 26, 2023($20.3) Wed. Jan 25, 2023($16.8) Tue. Jan 24, 2023($13.2) Mon. Jan 23, 2023($26.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 1506.41 | 1572.87 | 1612.59(0.09) | 1617.31(0.07) | 1619.55(0.06) | 1618.9 | 1.4 | | 22 | 9(-1.7) | 50 | [5] | [9] | [-4] | 63 | -42 | CR | -0.1 | HoldShort? | | (3) | 3 | -17 | 11 | -7 | 0.9,90 | 76 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1612.59(hourly_sma_20 -0.39%) 1572.87(daily_ema_10 -2.84%) 1506.41(daily_ema_20 -6.95%)
Resistance Levels:
|
| | | 2 | Jan/30 | 14 | 1506.41 | 1572.87 | 1611.13(0.13) | 1616.21(0.09) | 1618.57(0.15) | 1624.76 | 1.4 | | 22 | 11(-1.4) | 50 | [7] | [14] | [4] | 76 | -19 | UT | 0.7 | HoldLong | | (5) | 8 | 0 | 17 | 18 | 1.6,86 | 76 | | 3 | Jan/30 | 13 | 1506.41 | 1572.87 | 1609.1(0.12) | 1614.79(0.11) | 1616.16(0.29) | 1624.57 | 1.4 | | 22 | 12(-0.8) | 50 | [6] | [22] | [12] | 60 | 48 | UT | 0.9 | OpenLong | | (6) | 15 | 25 | 13 | 19 | 1.6,70 | 76 | | 4 | Jan/30 | 12 | 1506.41 | 1572.87 | 1607.1(0.15) | 1612.95(0.02) | 1611.41(-0.12) | 1616.07 | 1.3 | | 22 | 13(-3.4) | 50 | [8] | [-1] | [3] | 29 | -134 | RG | 0.4 | Wait | | (5) | -6 | 7 | -2 | 7 | 0.9,56 | 76 | | 5 | Jan/30 | 11 | 1506.41 | 1572.87 | 1604.71(0.13) | 1612.56(0.03) | 1613.28(-0.12) | 1613.47 | 1.3 | | 22 | 16(-2.4) | 50 | [7] | [-1] | [-1] | 25 | -122 | DR | 0 | OpenShort | | (7) | -6 | -1 | -3 | -4 | 0.7,57 | 76 | | | | |
| 6 | Jan/30 | 10 | 1506.41 | 1572.87 | 1602.55(0.17) | 1612.1(0.1) | 1615.23(0.16) | 1613.87 | 1.3 | | 22 | 19(-1.8) | 50 | [9] | [16] | [-3] | 21 | -70 | CR | -0.1 | HoldShort | | (7) | 8 | 3 | -20 | -3 | 0.7,53 | 76 | | 7 | Jan/30 | 9 | 1506.41 | 1572.87 | 1599.76(0.15) | 1610.54(-0.01) | 1612.59(-0.05) | 1612.91 | 1.3 | | 22 | 20(-2.7) | 50 | [8] | [2] | [9] | 34 | -94 | UT | 0 | OpenLong? | | (7) | -3 | 33 | -15 | 1 | 0.8,64 | 76 | | 8 | Jan/30 | 20 | 1506.41 | 1572.87 | 1597.32(0.15) | 1610.69(-0.08) | 1613.41(-0.07) | 1601.59 | 1.1 | | 22 | 23(-2.6) | 50 | [8] | [-1] | [-26] | 33 | -151 | DR | -0.6 | OpenShort | | (7) | -4 | -67 | -9 | -20 | 0.2,78 | 76 | | 9 | Jan/27 | 15 | 1496.04 | 1564.33 | 1594.94(0.22) | 1611.98(0.13) | 1614.48(0.18) | 1625.06 | 1.6 | | 23 | 26(-0.3) | 50 | [11] | [19] | [6] | 80 | 1 | UT | 0.5 | HoldLong? | | (11) | 9 | 9 | 3 | 20 | 1.4,95 | 80 | | 10 | Jan/27 | 14 | 1496.04 | 1564.33 | 1591.46(0.15) | 1609.86(0.13) | 1611.62(0.17) | 1621.91 | 1.5 | | 23 | 26(0.9) | 50 | [7] | [17] | [16] | 78 | 76 | UT | 0.5 | HoldLong | | (10) | 8 | 41 | 4 | 20 | 1.4,93 | 80 | | | | |
| 11 | Jan/27 | 13 | 1496.04 | 1564.33 | 1589.01(0.06) | 1607.8(0.11) | 1608.85(0.02) | 1607.83 | 1.3 | | 23 | 25(0.5) | 50 | [3] | [8] | [-5] | 61 | 60 | CR | -0 | HoldShort | | (6) | 1 | -8 | -4 | -20 | 0.9,88 | 80 | | 12 | Jan/27 | 12 | 1496.04 | 1564.33 | 1588.08(0.07) | 1606.06(0.17) | 1608.5(0.04) | 1610.68 | 1.4 | | 23 | 25(0.8) | 50 | [4] | [11] | [3] | 70 | 75 | UT | 0.1 | OpenLong | | (3) | 2 | 11 | 1 | -13 | 1.1,92 | 80 | | 13 | Jan/27 | 11 | 1496.04 | 1564.33 | 1587.03(0.04) | 1603.37(0.13) | 1607.87(-0.11) | 1606.92 | 1.3 | | 23 | 24(0.5) | 40 | [2] | [2] | [-6] | 65 | 57 | CR | -0 | HoldShort | | (2) | -5 | -14 | -2 | -12 | 1,90 | 80 | | 14 | Jan/27 | 10 | 1496.04 | 1564.33 | 1586.34(0.08) | 1601.32(0.3) | 1609.64(0.14) | 1611.82 | 1.4 | | 23 | 23(1.4) | 50 | [4] | [19] | [3] | 73 | 111 | UT | 0.1 | OpenLong | | (3) | 7 | 12 | -2 | -11 | 1.3,90 | 80 | | 15 | Jan/27 | 9 | 1496.04 | 1564.33 | 1585.06(0.03) | 1596.5(0.22) | 1607.36(0.04) | 1607.57 | 1.3 | | 23 | 22(0.4) | 50 | [2] | [11] | [0] | 68 | 118 | UT | 0 | OpenLong? | | (3) | 2 | 6 | -8 | -4 | 1.2,88 | 80 | | | | |
| 16 | Jan/27 | 20 | 1496.04 | 1564.33 | 1585.06(0) | 1593.01(0.25) | 1606.76(0.2) | 1605.41 | 1.3 | | 23 | 21(0.1) | 50 | [0] | [20] | [-3] | 71 | 184 | CR | -0.1 | HoldShort | | (1) | 10 | -8 | -3 | 1 | 1.2,91 | 80 | | 17 | Jan/26 | 15 | 1484.14 | 1554.07 | 1584.59(0.02) | 1588.98(0.32) | 1603.63(0.29) | 1608.14 | 1.5 | | 23 | 21(-0.3) | 50 | [1] | [26] | [-4] | 79 | 206 | CR | 0.3 | OpenShort? | | (1) | 14 | -18 | 6 | 17 | 1.3,96 | 82 | | 18 | Jan/26 | 14 | 1484.14 | 1554.07 | 1584.3(0.07) | 1583.98(0.39) | 1598.95(0.39) | 1614.49 | 1.6 | | 23 | 22(1.7) | 50 | [4] | [34] | [17] | 93 | 218 | UT | 0.9 | OpenLong | | (2) | 19 | 28 | 19 | 20 | 1.7,100 | 82 | | 19 | Jan/26 | 13 | 1484.14 | 1554.07 | 1583.14(0.04) | 1577.79(0.3) | 1592.78(0.45) | 1604.89 | 1.5 | | 23 | 20(0.7) | 50 | [2] | [34] | [12] | 80 | 217 | UT | 0.8 | HoldLong | | (2) | 22 | 12 | 24 | 20 | 1.4,95 | 82 | | 20 | Jan/26 | 12 | 1484.14 | 1554.07 | 1582.56(0.03) | 1573.04(0.19) | 1585.61(0.42) | 1600.85 | 1.4 | | 23 | 19(0.5) | 50 | [2] | [30] | [21] | 62 | 200 | UT | 1 | OpenLong | | (1) | 21 | 33 | 22 | 20 | 1.2,82 | 82 | | | | |
| 21 | Jan/26 | 11 | 1484.14 | 1554.07 | 1582.16(0.01) | 1573.04(0) | 1579.01(0.3) | 1589.77 | 1.3 | | 23 | 19(0) | 50 | [1] | [19] | [17] | 35 | 119 | UT | 0.7 | OpenLong | | (-1) | 15 | 16 | 27 | 20 | 0.5,72 | 82 | | 22 | Jan/26 | 10 | 1484.14 | 1554.07 | 1582.07(0.01) | 1570.08(-0.05) | 1574.29(0.31) | 1584.31 | 1.2 | | 23 | 19(0) | 50 | [1] | [18] | [8] | 7 | 81 | UT | 0.7 | OpenLong | | (-1) | 15 | -3 | 19 | 20 | 0.1,54 | 82 | | 23 | Jan/26 | 9 | 1484.14 | 1554.07 | 1581.89(0.05) | 1570.88(-0.03) | 1569.38(0.42) | 1585.23 | 1.3 | | 23 | 19(-0.2) | 50 | [3] | [25] | [26] | -5 | 78 | UT | 1.1 | OpenLong? | | (1) | 21 | 51 | 19 | 20 | 0.2,40 | 82 | | 24 | Jan/25 | 15 | 1473.42 | 1541.44 | 1581.1(0.02) | 1571.35(-0.15) | 1562.79(0.14) | 1568.04 | 1.2 | | 19 | 19(-0.8) | 50 | [1] | [7] | [2] | -46 | -65 | UT | 0.3 | OpenLong? | | (-1) | 7 | -3 | 12 | 15 | -0.9,27 | 77 | | 25 | Jan/25 | 14 | 1473.42 | 1541.44 | 1580.83(0.04) | 1573.68(-0.16) | 1560.57(-0.02) | 1568.94 | 1.2 | | 19 | 20(-0.8) | 50 | [2] | [-1] | [7] | -50 | -123 | RG | 0.5 | Wait | | (1) | -1 | 11 | 10 | 14 | -0.8,20 | 77 | | | | |
| 26 | Jan/25 | 13 | 1473.42 | 1541.44 | 1580.26(0.02) | 1576.19(-0.25) | 1560.95(-0.31) | 1565.12 | 1.2 | | 19 | 21(-0.4) | 50 | [1] | [-17] | [7] | -63 | -197 | RG | 0.3 | Wait | | (1) | -14 | 22 | -3 | 2 | -0.9,10 | 77 | | 27 | Jan/25 | 12 | 1473.42 | 1541.44 | 1580(0.02) | 1580.19(-0.28) | 1565.82(-0.42) | 1557.77 | 1.1 | | 19 | 21(-0.5) | 40 | [1] | [-22] | [-4] | -83 | -263 | DR | -0.5 | HoldShort | | (-0) | -19 | 11 | -24 | -20 | -1.4,2 | 77 | | 28 | Jan/25 | 11 | 1473.42 | 1541.44 | 1579.71(0.03) | 1584.61(-0.25) | 1572.38(-0.49) | 1554.09 | 1 | | 19 | 21(-0.9) | 25 | [1] | [-25] | [-15] | -80 | -310 | DR | -1.1 | HoldShort | | (1) | -23 | -7 | -38 | -20 | -1.5,8 | 77 | | 29 | Jan/25 | 10 | 1473.42 | 1541.44 | 1579.31(0.04) | 1588.61(-0.23) | 1580.13(-0.44) | 1556.46 | 1.1 | | 19 | 22(-1.4) | 20 | [2] | [-22] | [-28] | -53 | -288 | DR | -1.3 | OpenShort | | (2) | -20 | -47 | -32 | -20 | -1.3,30 | 77 | | 30 | Jan/25 | 9 | 1473.42 | 1541.44 | 1578.69(0.12) | 1592.22(-0.13) | 1587.05(-0.28) | 1572.35 | 1.3 | | 19 | 24(-2.7) | 35 | [6] | [-11] | [-24] | -12 | -227 | DR | -0.8 | OpenShort? | | (4) | -13 | -47 | -20 | -20 | -0.3,46 | 77 | | | | |
| 31 | Jan/24 | 15 | 1465.58 | 1530.76 | 1576.84(0.23) | 1594.24(0.01) | 1591.43(-0.19) | 1588.63 | 1.6 | | 21 | 26(-5) | 50 | [11] | [-1] | [-5] | 34 | -205 | DR | -0.1 | OpenShort? | | (8) | -9 | -5 | -9 | -20 | 0.6,69 | 83 | | 32 | Jan/24 | 14 | 1465.58 | 1530.76 | 1573.28(0.27) | 1594.05(0.07) | 1594.53(-0.14) | 1590.38 | 1.6 | | 21 | 31(-4.7) | 50 | [12] | [3] | [-5] | 42 | -189 | CR | -0.2 | HoldShort | | (11) | -6 | -4 | -10 | -20 | 0.7,74 | 83 | | 33 | Jan/24 | 13 | 1465.58 | 1530.76 | 1569.09(0.27) | 1592.88(0.13) | 1596.78(-0.02) | 1591.73 | 1.6 | | 21 | 36(-3.6) | 50 | [12] | [10] | [-4] | 48 | -129 | CR | -0.2 | HoldShort | | (14) | -1 | 3 | -12 | -20 | 0.8,78 | 83 | | 34 | Jan/24 | 12 | 1465.58 | 1530.76 | 1564.79(0.28) | 1590.85(0.18) | 1597.1(-0.02) | 1590.82 | 1.6 | | 21 | 40(-2.8) | 50 | [13] | [11] | [-9] | 60 | -109 | CR | -0.2 | HoldShort | | (14) | -1 | -14 | -9 | -20 | 0.9,87 | 83 | | 35 | Jan/24 | 11 | 1465.58 | 1530.76 | 1560.43(0.3) | 1588.03(0.22) | 1597.45(0.01) | 1595.6 | 1.7 | | 21 | 43(-1.9) | 50 | [14] | [13] | [-10] | 73 | -62 | CR | -0.1 | HoldShort | | (14) | 1 | -25 | -4 | -14 | 1.1,95 | 83 | | | | |
| 36 | Jan/24 | 10 | 1465.58 | 1530.76 | 1555.71(0.36) | 1584.47(0.32) | 1597.32(0.29) | 1604.26 | 1.8 | | 21 | 44(0.2) | 50 | [16] | [29] | [4] | 85 | 28 | UT | 0.2 | HoldLong | | (16) | 13 | 7 | -1 | 20 | 1.4,100 | 83 | | 37 | Jan/24 | 9 | 1465.58 | 1530.76 | 1550.18(0.3) | 1579.41(0.29) | 1592.74(0.24) | 1601.83 | 1.8 | | 21 | 44(0.7) | 50 | [14] | [25] | [11] | 87 | 94 | UT | 0.3 | HoldLong? | | (16) | 11 | 26 | -3 | 20 | 1.5,99 | 83 | | 38 | Jan/23 | 15 | 1455.72 | 1515.92 | 1545.61(0.3) | 1574.81(0.3) | 1588.97(0.27) | 1592.93 | 1.9 | | 20 | 44(-2.1) | 50 | [14] | [28] | [1] | 84 | 82 | UT | 0.1 | HoldLong? | | (14) | 12 | 2 | -4 | 16 | 1.4,99 | 79 | | 39 | Jan/23 | 14 | 1455.72 | 1515.92 | 1541.04(0.23) | 1570.1(0.32) | 1584.77(0.4) | 1592.34 | 1.9 | | 20 | 46(2.9) | 50 | [11] | [34] | [1] | 89 | 203 | UT | 0.2 | OpenLong | | (14) | 18 | -5 | -2 | 20 | 1.6,99 | 79 | | 40 | Jan/23 | 13 | 1455.72 | 1515.92 | 1537.44(0.18) | 1565.07(0.36) | 1578.41(0.43) | 1593.9 | 1.9 | | 20 | 43(3.8) | 50 | [8] | [35] | [11] | 95 | 299 | UT | 0.5 | OpenLong | | (12) | 20 | 21 | 1 | 20 | 1.8,100 | 79 | | | | |
| 41 | Jan/23 | 12 | 1455.72 | 1515.92 | 1534.64(0.15) | 1559.46(0.46) | 1571.67(0.38) | 1586.81 | 1.8 | | 20 | 39(3.7) | 50 | [7] | [35] | [10] | 95 | 286 | UT | 0.5 | OpenLong | | (8) | 17 | 23 | 2 | 20 | 1.8,100 | 79 | | 42 | Jan/23 | 11 | 1455.72 | 1515.92 | 1532.33(0.1) | 1552.36(0.46) | 1565.79(0.33) | 1578.9 | 1.7 | | 20 | 35(2.6) | 50 | [5] | [32] | [10] | 95 | 283 | UT | 0.5 | OpenLong | | (6) | 15 | 23 | 4 | 20 | 1.8,100 | 79 | | 43 | Jan/23 | 10 | 1455.72 | 1515.92 | 1530.77(0.08) | 1545.3(0.46) | 1560.65(0.39) | 1571.03 | 1.6 | | 20 | 33(2.3) | 50 | [4] | [35] | [11] | 93 | 277 | UT | 0.4 | OpenLong | | (4) | 18 | 26 | 4 | 20 | 1.7,100 | 79 | | 44 | Jan/23 | 9 | 1455.72 | 1515.92 | 1529.56(-0.02) | 1538.26(0.35) | 1554.52(0.18) | 1562.36 | 1.5 | | 20 | 30(-0.6) | 50 | [-1] | [21] | [6] | 88 | 275 | UR | 0.4 | SmallShort? | | (2) | 8 | 10 | 6 | 20 | 1.5,100 | 79 | | 45 | Jan/20 | 15 | 1446.41 | 1496.48 | 1529.88(-0.02) | 1532.84(0.38) | 1551.73(0.29) | 1559.03 | 1.7 | | 17 | 31(-4.4) | 50 | [-1] | [27] | [5] | 83 | 280 | UR | 0.3 | SmallShort? | | (-1) | 13 | -0 | 11 | 20 | 1.3,100 | 72 | | | | |
| 46 | Jan/20 | 14 | 1446.41 | 1496.48 | 1530.12(0.04) | 1526.97(0.4) | 1547.31(0.56) | 1559.07 | 1.7 | | 17 | 35(0.9) | 50 | [2] | [41] | [15] | 82 | 289 | UT | 0.5 | HoldLong | | (-1) | 26 | 22 | 19 | 20 | 1.3,99 | 72 | | 47 | Jan/20 | 13 | 1446.41 | 1496.48 | 1530.12(0) | 1520.82(0.29) | 1538.68(0.58) | 1551.7 | 1.6 | | 17 | 34(0.1) | 50 | [0] | [39] | [17] | 69 | 284 | UR | 0.6 | SmallShort | | (1) | 27 | 20 | 25 | 20 | 1,94 | 72 | | 48 | Jan/20 | 12 | 1446.41 | 1496.48 | 1529.52(-0.02) | 1516.37(0.29) | 1529.86(0.51) | 1545.05 | 1.5 | | 17 | 34(-0.4) | 50 | [-1] | [35] | [9] | 49 | 246 | UR | 0.7 | SmallShort | | (-1) | 24 | 4 | 16 | 20 | 0.7,81 | 72 | | 49 | Jan/20 | 11 | 1446.41 | 1496.48 | 1529.86(0.01) | 1512.03(0.15) | 1522.12(0.55) | 1543.82 | 1.5 | | 17 | 35(0.1) | 50 | [1] | [34] | [18] | 25 | 217 | UT | 1 | OpenLong | | (-1) | 26 | 22 | 8 | 20 | 0.6,60 | 72 | | 50 | Jan/20 | 10 | 1446.41 | 1496.48 | 1529.73(0.02) | 1509.76(0.03) | 1513.85(0.54) | 1536.67 | 1.4 | | 17 | 35(-0.2) | 50 | [1] | [31] | [29] | -6 | 166 | UT | 1 | OpenLong | | (-1) | 25 | 59 | -2 | 20 | 0.3,37 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|