|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $546.0900 One month high (close): $681.0200
ASML Daily Change: -2.26% Daily StdDev 3.13% ASML EMA_5_Trend: -0.62% 10Minute StdDev: $10.3863
Latest Price : $652.25(-2.26%) | Wed. Feb 1, 2023($6.4) Tue. Jan 31, 2023($3.1) Mon. Jan 30, 2023($9.7) Fri. Jan 27, 2023($4) Thu. Jan 26, 2023($6.7) Wed. Jan 25, 2023($6.2) Tue. Jan 24, 2023($6.9) Mon. Jan 23, 2023($15.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 634.81 | 661.79 | 666.73(-0.2) | 658.79(-0.31) | 653.18(-0.04) | 651.77 | 0.4 | | 13 | 27(0.8) | 20 | [-6] | [-7] | [-1] | -87 | -16 | RG | -0.1 | Wait? | | (-5) | -1 | -2 | 2 | -9 | -1.5,1 | 63 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 634.81(daily_ema_20 -2.6%)
Resistance Levels: 658.79(hourly_sma_10 1.08%) 661.79(weak_daily_ema_10 1.54%) 666.73(hourly_sma_20 2.3%)
|
| | | 2 | Jan/30 | 14 | 634.81 | 661.79 | 668.07(-0.22) | 660.85(-0.3) | 653.42(-0.08) | 652.31 | 0.5 | | 13 | 26(0.8) | 15 | [-7] | [-9] | [-3] | -88 | -26 | RG | -0.1 | Wait | | (-6) | -3 | -5 | 5 | -20 | -1.6,2 | 63 | | 3 | Jan/30 | 13 | 634.81 | 661.79 | 669.54(-0.19) | 662.83(-0.3) | 653.95(-0.54) | 653.51 | 0.5 | | 13 | 25(1.3) | 5 | [-6] | [-23] | [-2] | -90 | -180 | RG | -0 | Wait | | (-7) | -17 | -3 | 9 | -20 | -1.7,3 | 63 | | 4 | Jan/30 | 12 | 634.81 | 661.79 | 670.81(-0.19) | 664.83(-0.25) | 657.52(-0.51) | 654.24 | 0.5 | | 13 | 24(1.7) | 5 | [-6] | [-21] | [-3] | -92 | -183 | RG | -0.4 | Wait | | (-6) | -16 | 0 | 12 | -20 | -1.8,3 | 63 | | 5 | Jan/30 | 11 | 634.81 | 661.79 | 672.11(-0.15) | 666.51(-0.42) | 660.87(-0.55) | 654.17 | 0.5 | | 13 | 22(2.8) | 10 | [-5] | [-25] | [-4] | -102 | -257 | BT | -0.8 | OpenLong | | (-6) | -18 | 5 | -15 | -20 | -2.1,1 | 63 | | | | |
| 6 | Jan/30 | 10 | 634.81 | 661.79 | 673.15(-0.13) | 669.31(-0.41) | 664.51(-0.55) | 652.98 | 0.5 | | 13 | 19(3.6) | -5 | [-4] | [-25] | [-12] | -116 | -307 | RG | -1.6 | SmallLong | | (-5) | -18 | -7 | -20 | -20 | -2.7,2 | 63 | | 7 | Jan/30 | 9 | 634.81 | 661.79 | 674(-0.05) | 672.07(-0.32) | 668.17(-0.53) | 654.59 | 0.5 | | 13 | 16(2.5) | 5 | [-2] | [-22] | [-39] | -128 | -377 | RG | -2.3 | SmallLong? | | (-4) | -17 | -76 | -28 | -20 | -3.2,2 | 63 | | 8 | Jan/27 | 15 | 630.08 | 662.73 | 674.31(0.1) | 674.25(-0.05) | 671.72(-0.06) | 671.57 | 1 | | 16 | 13(-1) | 50 | [3] | [-0] | [-2] | -57 | -164 | DR | -0 | OpenShort? | | (3) | -2 | 3 | -10 | -17 | -0.5,6 | 75 | | 9 | Jan/27 | 14 | 630.08 | 662.73 | 673.65(0.01) | 674.57(-0.01) | 671.72(0) | 670.82 | 0.9 | | 16 | 14(-0.1) | 40 | [0] | [1] | [-7] | -55 | -50 | CR | -0.2 | HoldShort | | (3) | 0 | -6 | -14 | -20 | -0.5,8 | 75 | | 10 | Jan/27 | 13 | 630.08 | 662.73 | 673.57(0.02) | 674.57(0) | 672.12(-0.29) | 672.08 | 1 | | 16 | 14(-0.1) | 40 | [1] | [-8] | [-6] | -44 | -117 | DR | -0 | OpenShort | | (1) | -9 | -1 | -19 | -20 | -0.2,11 | 75 | | | | |
| 11 | Jan/27 | 12 | 630.08 | 662.73 | 673.45(0.04) | 674.66(-0.09) | 674.1(-0.28) | 672.38 | 1 | | 16 | 14(-0.3) | 45 | [1] | [-9] | [-2] | -27 | -137 | DR | -0.3 | OpenShort | | (1) | -9 | 3 | -18 | -4 | -0.2,28 | 75 | | 12 | Jan/27 | 11 | 630.08 | 662.73 | 673.2(0.02) | 675.27(-0.16) | 675.96(-0.15) | 671.76 | 1 | | 16 | 15(-0.3) | 35 | [1] | [-6] | [-8] | -14 | -80 | DR | -0.7 | OpenShort | | (1) | -5 | -8 | -30 | -6 | -0.2,41 | 75 | | 13 | Jan/27 | 10 | 630.08 | 662.73 | 673.04(0.04) | 676.35(-0.04) | 676.96(0.04) | 673.65 | 1 | | 16 | 15(-0.1) | 50 | [1] | [2] | [0] | 12 | -23 | UT | -0.5 | OpenLong | | (2) | 1 | 13 | -19 | -10 | 0.1,59 | 75 | | 14 | Jan/27 | 9 | 630.08 | 662.73 | 672.77(0.03) | 676.65(-0.16) | 676.69(-0.08) | 670.85 | 0.9 | | 16 | 15(-0.4) | 20 | [1] | [-3] | [-19] | 26 | -87 | DR | -0.9 | OpenShort? | | (0) | -3 | -49 | -3 | -20 | -0.3,83 | 75 | | 15 | Jan/26 | 15 | 624.49 | 661.26 | 672.56(0.13) | 677.74(0.11) | 677.25(0.3) | 681.89 | 1.2 | | 20 | 15(1.7) | 50 | [4] | [15] | [5] | 77 | 80 | UT | 0.7 | OpenLong? | | (4) | 10 | 1 | 16 | 20 | 1.4,92 | 84 | | | | |
| 16 | Jan/26 | 14 | 624.49 | 661.26 | 671.71(0.07) | 676.99(0.17) | 675.2(0.11) | 681.76 | 1.2 | | 20 | 14(0.9) | 50 | [2] | [9] | [13] | 70 | 107 | UT | 1 | OpenLong | | (4) | 4 | 27 | 15 | 15 | 1.5,82 | 84 | | 17 | Jan/26 | 13 | 624.49 | 661.26 | 671.22(0.03) | 675.86(0.22) | 674.48(-0.18) | 675.73 | 1.1 | | 20 | 13(0.2) | 50 | [1] | [0] | [-3] | 36 | -13 | DR | 0.2 | OpenShort | | (1) | -6 | 4 | -0 | -20 | 0.7,68 | 84 | | 18 | Jan/26 | 12 | 624.49 | 661.26 | 670.99(0.02) | 674.36(0.25) | 675.72(-0.12) | 674.77 | 1.1 | | 20 | 13(0.1) | 50 | [1] | [3] | [-2] | 28 | 7 | CR | -0.2 | HoldShort | | (1) | -4 | 13 | -17 | -20 | 0.6,63 | 84 | | 19 | Jan/26 | 11 | 624.49 | 661.26 | 670.84(0.01) | 672.68(0.02) | 676.5(-0.27) | 671.91 | 1 | | 20 | 13(0) | 35 | [0] | [-6] | [-6] | 24 | -63 | DR | -0.8 | OpenShort | | (0) | -9 | 0 | -25 | -16 | 0.2,69 | 84 | | 20 | Jan/26 | 10 | 624.49 | 661.26 | 670.76(0.01) | 672.53(0.01) | 678.32(-0.13) | 671.91 | 1 | | 20 | 13(-0.4) | 25 | [0] | [-1] | [-14] | 37 | -27 | DR | -1.1 | OpenShort | | (1) | -4 | -30 | -20 | -12 | 0.2,82 | 84 | | | | |
| 21 | Jan/26 | 9 | 624.49 | 661.26 | 670.72(0.11) | 672.44(0.19) | 679.21(0.28) | 678.64 | 1.1 | | 20 | 13(0.8) | 50 | [4] | [15] | [-2] | 78 | 76 | CR | -0.1 | OpenShort? | | (2) | 9 | -12 | -5 | 20 | 1.3,95 | 84 | | 22 | Jan/25 | 15 | 617.16 | 657.45 | 669.98(0.15) | 671.15(0.2) | 677.31(0.63) | 681.43 | 1.3 | | 21 | 12(1.1) | 50 | [5] | [27] | [11] | 99 | 177 | UT | 0.7 | OpenLong? | | (4) | 20 | 10 | 17 | 20 | 2,99 | 82 | | 23 | Jan/25 | 14 | 617.16 | 657.45 | 668.96(0.24) | 669.78(0.14) | 673.07(0.64) | 679.12 | 1.3 | | 21 | 11(-2.4) | 50 | [8] | [27] | [10] | 97 | 63 | UT | 1.1 | HoldLong | | (4) | 20 | -4 | 31 | 20 | 1.9,99 | 82 | | 24 | Jan/25 | 13 | 617.16 | 657.45 | 667.37(0.26) | 668.86(0.22) | 668.8(0.31) | 680 | 1.3 | | 21 | 13(-1.9) | 50 | [8] | [18] | [20] | 94 | -4 | UT | 1.7 | HoldLong | | (8) | 10 | 23 | 39 | 20 | 1.9,96 | 82 | | 25 | Jan/25 | 12 | 617.16 | 657.45 | 665.66(0.26) | 667.37(0.15) | 666.72(0.17) | 674.73 | 1.2 | | 21 | 15(-2.8) | 50 | [8] | [13] | [12] | 47 | -94 | UT | 1.1 | OpenLong | | (7) | 5 | 17 | 14 | 20 | 1.2,67 | 82 | | | | |
| 26 | Jan/25 | 11 | 617.16 | 657.45 | 663.96(0.24) | 666.39(-0.02) | 665.6(0.1) | 670.98 | 1.1 | | 21 | 18(-2.7) | 50 | [8] | [8] | [18] | 4 | -121 | UT | 0.6 | OpenLong | | (7) | 3 | 49 | -15 | 20 | 0.8,34 | 82 | | 27 | Jan/25 | 10 | 617.16 | 657.45 | 662.39(0.17) | 666.54(-0.15) | 664.92(-0.21) | 660.2 | 0.9 | | 21 | 21(-2.6) | 50 | [5] | [-5] | [-4] | -22 | -267 | DR | -0.5 | OpenShort | | (5) | -7 | 8 | -26 | -20 | -0.2,33 | 82 | | 28 | Jan/25 | 9 | 617.16 | 657.45 | 661.27(0.16) | 667.54(-0.22) | 666.33(-0.39) | 658.41 | 0.8 | | 21 | 23(-2.4) | 25 | [5] | [-12] | [-24] | 4 | -314 | DR | -0.7 | OpenShort? | | (5) | -13 | -49 | -18 | -20 | -0.2,59 | 82 | | 29 | Jan/24 | 15 | 610.07 | 652.67 | 660.23(0.25) | 667.54(0) | 668.95(0.15) | 669.39 | 1.2 | | 20 | 26(-1.4) | 50 | [8] | [9] | [0] | 50 | -87 | UT | 0 | OpenLong? | | (8) | 5 | -0 | -2 | 4 | 0.7,82 | 84 | | 30 | Jan/24 | 14 | 610.07 | 652.67 | 658.58(0.27) | 667.54(0) | 667.98(0.13) | 669.43 | 1.2 | | 20 | 27(-1.6) | 50 | [9] | [9] | [3] | 56 | -94 | UT | 0.1 | OpenLong | | (8) | 4 | 8 | -2 | 4 | 0.8,86 | 84 | | | | |
| 31 | Jan/24 | 13 | 610.07 | 652.67 | 656.79(0.25) | 668.96(0.02) | 667.12(-0.16) | 667.57 | 1.2 | | 20 | 29(-1.1) | 50 | [8] | [-0] | [-2] | 57 | -151 | DR | 0 | OpenShort | | (8) | -5 | -0 | -1 | -20 | 0.8,87 | 84 | | 32 | Jan/24 | 12 | 610.07 | 652.67 | 655.18(0.26) | 668.82(0.1) | 668.17(-0.1) | 667.61 | 1.2 | | 20 | 30(-1) | 50 | [8] | [3] | [-8] | 56 | -114 | CR | -0 | HoldShort | | (8) | -3 | -13 | -4 | -20 | 0.8,86 | 84 | | 33 | Jan/24 | 11 | 610.07 | 652.67 | 653.46(0.29) | 668.18(0.36) | 668.81(-0.01) | 670.64 | 1.2 | | 20 | 31(0.2) | 50 | [9] | [10] | [4] | 62 | -51 | UT | 0.1 | OpenLong | | (9) | -0 | 26 | -9 | -20 | 1.1,84 | 84 | | 34 | Jan/24 | 10 | 610.07 | 652.67 | 651.58(0.19) | 665.77(0.28) | 668.85(-0.15) | 664.86 | 1.1 | | 20 | 31(0.1) | 50 | [6] | [4] | [-8] | 59 | -44 | CR | -0.3 | HoldShort | | (8) | -5 | -2 | -10 | -20 | 0.9,86 | 84 | | 35 | Jan/24 | 9 | 610.07 | 652.67 | 650.34(0.14) | 663.9(0.36) | 669.88(-0.13) | 665.22 | 1.1 | | 20 | 31(0.7) | 40 | [5] | [5] | [-17] | 67 | 46 | CR | -0.3 | HoldShort? | | (6) | -4 | -32 | -10 | -20 | 1,92 | 84 | | | | |
| 36 | Jan/23 | 15 | 604.11 | 647.95 | 649.43(0.16) | 661.53(0.49) | 670.77(0.18) | 672.47 | 1.4 | | 22 | 30(1.4) | 50 | [5] | [18] | [3] | 89 | 226 | UT | 0.1 | OpenLong? | | (6) | 6 | 8 | -3 | 10 | 1.6,99 | 85 | | 37 | Jan/23 | 14 | 604.11 | 647.95 | 648.41(0.13) | 658.3(0.51) | 669.59(0.32) | 670.58 | 1.4 | | 22 | 29(1.9) | 50 | [4] | [23] | [-1] | 89 | 287 | CR | 0.1 | OpenShort | | (5) | 10 | -7 | -5 | 20 | 1.6,99 | 85 | | 38 | Jan/23 | 13 | 604.11 | 647.95 | 647.58(0.14) | 654.97(0.54) | 667.47(0.73) | 672.15 | 1.4 | | 22 | 27(2.4) | 50 | [5] | [37] | [10] | 98 | 424 | UT | 0.4 | OpenLong | | (4) | 23 | 12 | 2 | 20 | 1.9,100 | 85 | | 39 | Jan/23 | 12 | 604.11 | 647.95 | 646.69(0.13) | 651.42(0.51) | 662.64(0.73) | 669.42 | 1.3 | | 22 | 24(2.2) | 50 | [4] | [36] | [9] | 98 | 407 | UT | 0.6 | OpenLong | | (4) | 23 | 0 | 10 | 20 | 1.9,100 | 85 | | 40 | Jan/23 | 11 | 604.11 | 647.95 | 645.87(0.1) | 648.13(0.55) | 657.82(0.86) | 669.37 | 1.3 | | 22 | 22(2.2) | 50 | [3] | [41] | [19] | 105 | 484 | UT | 1.1 | HoldLong | | (4) | 27 | 16 | 30 | 20 | 2.2,100 | 85 | | | | |
| 41 | Jan/23 | 10 | 604.11 | 647.95 | 645.25(0.04) | 644.61(0.51) | 652.24(0.87) | 665.8 | 1.3 | | 22 | 20(1) | 50 | [1] | [40] | [23] | 92 | 507 | UT | 1.4 | HoldLong | | (2) | 28 | 22 | 35 | 20 | 2.1,89 | 85 | | 42 | Jan/23 | 9 | 604.11 | 647.95 | 644.99(-0.09) | 641.33(0.41) | 646.59(0.64) | 661.02 | 1.2 | | 22 | 19(-2.4) | 50 | [-3] | [30] | [35] | 68 | 517 | UR | 1.6 | SmallShort? | | (-0) | 20 | 61 | 34 | 20 | 1.7,75 | 85 | | 43 | Jan/20 | 15 | 598.07 | 640.4 | 645.58(-0.2) | 638.74(0.21) | 642.47(0.35) | 647.87 | 1.1 | | 19 | 21(-4.3) | 50 | [-6] | [16] | [12] | 14 | 347 | UR | 0.5 | SmallShort? | | (-6) | 11 | 11 | 21 | 20 | 0.2,59 | 80 | | 44 | Jan/20 | 14 | 598.07 | 640.4 | 646.87(-0.11) | 637.39(0.11) | 640.2(0.29) | 645.54 | 1 | | 19 | 26(-0.8) | 50 | [-4] | [13] | [15] | -12 | 174 | UR | 0.4 | SmallShort | | (-7) | 9 | 20 | 16 | 20 | -0.1,41 | 80 | | 45 | Jan/20 | 13 | 598.07 | 640.4 | 647.58(-0.16) | 636.72(-0.1) | 638.35(0.22) | 641.17 | 0.9 | | 19 | 26(-0.4) | 45 | [-5] | [7] | [10] | -35 | 124 | UR | 0.2 | SmallShort | | (-5) | 7 | 8 | 12 | 20 | -0.5,28 | 80 | | | | |
| 46 | Jan/20 | 12 | 598.07 | 640.4 | 648.59(-0.15) | 637.34(-0.18) | 636.98(0.14) | 639.49 | 0.9 | | 19 | 27(0) | 50 | [-5] | [4] | [8] | -49 | 54 | UR | 0.2 | SmallShort | | (-5) | 4 | 6 | 8 | 20 | -0.7,19 | 80 | | 47 | Jan/20 | 11 | 598.07 | 640.4 | 649.55(-0.15) | 638.52(-0.26) | 636.08(0.17) | 638.22 | 0.9 | | 19 | 27(0.3) | 50 | [-5] | [3] | [8] | -59 | 34 | UR | 0.2 | SmallShort | | (-5) | 5 | 7 | 10 | 20 | -0.9,14 | 80 | | 48 | Jan/20 | 10 | 598.07 | 640.4 | 650.53(-0.14) | 640.17(-0.28) | 634.98(0.06) | 636.61 | 0.8 | | 19 | 26(0.8) | 35 | [-4] | [-0] | [-3] | -70 | -46 | RG | 0.1 | Wait | | (-5) | 2 | -1 | -23 | 18 | -1.1,8 | 80 | | 49 | Jan/20 | 9 | 598.07 | 640.4 | 651.47(-0.16) | 641.98(-0.26) | 634.6(-0.09) | 636.74 | 0.8 | | 19 | 26(1) | 35 | [-5] | [-5] | [0] | -74 | -87 | RG | 0.2 | Wait? | | (-5) | -3 | 14 | -25 | -3 | -1.2,6 | 80 | | 50 | Jan/19 | 15 | 594.49 | 632.84 | 652.54(-0.16) | 643.65(-0.35) | 635.18(-0.39) | 633.83 | 0.8 | | 17 | 25(1.3) | 10 | [-5] | [-16] | [-9] | -88 | -226 | RG | -0.1 | Wait? | | (-6) | -12 | -5 | -29 | -20 | -1.6,2 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|