VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $11.3000 One month high (close): $14.1200

VXX Daily Change: 2.48% Daily StdDev 2.48% VXX EMA_5_Trend: -0.86% 10Minute StdDev: $0.1925

Latest Price : $11.58(2.48%)

Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.2

Sample size 31 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	14	12.53	11.88	11.52(-0.26)	11.47(0.35)	11.67(0.17)	11.65	-1.1	-23	30(-4.5)	-50	[-11]	[8]	[8]	41	397	UR	-0.1	SmallShort	(-7)	7	11	5	20	0.5,78	25
Daily Trend: % Up Forces: Down Forces: 11.52(hourly_sma_20 -1.12%) Support Levels: 11.47(weak_hourly_sma_10 -1.55%) Resistance Levels: 11.88(daily_ema_10 1.97%) 12.53(daily_ema_20 7.55%)

2	Jan/30	13	12.53	11.88	11.55(-0.17)	11.43(0.35)	11.65(0.6)	11.62	-1.1	-23	34(-2)	-50	[-7]	[27]	[-1]	35	365	RG	-0.1	Wait	(-11)	24	-11	5	20	0.2,80	25
3	Jan/30	12	12.53	11.88	11.55(0)	11.39(0.18)	11.58(0.78)	11.65	-1.1	-23	36(0)	-10	[0]	[32]	[9]	39	256	UR	0.2	SmallShort	(-7)	32	-14	24	20	0.3,81	25
4	Jan/30	11	12.53	11.88	11.57(0.09)	11.37(0.18)	11.49(0.79)	11.69	-1	-23	36(0.1)	15	[4]	[34]	[8]	27	204	UT	0.7	OpenLong	(0)	32	-32	30	20	0.4,67	25
5	Jan/30	10	12.53	11.88	11.57(0)	11.35(0.09)	11.4(1.15)	11.78	-0.9	-23	36(0.4)	-15	[0]	[45]	[59]	19	463	UR	1.3	SmallShort	(4)	46	107	32	20	0.7,51	25

6	Jan/30	9	12.53	11.88	11.56(-0.09)	11.35(0)	11.27(0.54)	11.49	-1.3	-23	36(-0.3)	-20	[-4]	[18]	[39]	-33	154	UR	0.7	SmallShort?	(-4)	22	75	16	20	-0.2,22	25
7	Jan/27	15	12.66	11.93	11.57(-0.17)	11.34(-0.26)	11.21(0.09)	11.29	-1.6	-27	36(2)	-50	[-7]	[-8]	[11]	-62	-57	DP	0.3	OpenShort?	(-7)	4	30	12	-18	-0.9,11	21
8	Jan/27	14	12.66	11.93	11.59(-0.34)	11.37(-0.26)	11.2(-0.44)	11.21	-1.7	-27	34(0.9)	-50	[-14]	[-31]	[-3]	-78	-109	DT	0	HoldShort	(-11)	-18	-4	7	-20	-1.3,5	21
9	Jan/27	13	12.66	11.93	11.63(-0.34)	11.4(-0.7)	11.25(-0.53)	11.22	-1.7	-27	33(0.2)	-50	[-14]	[-44]	[15]	-82	-150	DP	-0.1	OpenShort	(-15)	-22	34	5	20	-1.4,3	21
10	Jan/27	12	12.66	11.93	11.67(-0.43)	11.48(-0.78)	11.31(-0.88)	11.13	-1.8	-27	33(1.1)	-50	[-18]	[-61]	[-9]	-98	-258	DT	-0.6	OpenShort	(-18)	-36	-15	-4	-20	-1.9,0	21

11	Jan/27	11	12.66	11.93	11.72(-0.42)	11.57(-0.86)	11.41(-0.7)	11.17	-1.7	-27	32(1.7)	-50	[-17]	[-55]	[-17]	-100	-235	DT	-0.9	HoldShort	(-18)	-29	-38	-6	-20	-2,0	21
12	Jan/27	9	12.66	11.93	11.77(-0.34)	11.67(-0.6)	11.49(-0.43)	11.27	-1.6	-27	30(1.9)	-50	[-14]	[-38]	[-33]	-98	-197	DT	-0.8	OpenShort?	(-18)	-18	-67	-7	-20	-1.9,0	21
13	Jan/26	15	12.81	12.04	11.81(-0.25)	11.74(-0.17)	11.54(-0.17)	11.45	-1.6	-28	28(0)	-50	[-10]	[-18]	[-22]	-86	-100	DT	-0.4	HoldShort?	(-11)	-7	-26	0	-20	-1.5,2	20
14	Jan/26	14	12.81	12.04	11.84(-0.25)	11.76(-0.08)	11.56(-0.77)	11.52	-1.6	-28	28(0.6)	-50	[-10]	[-41]	[-17]	-82	-214	DT	-0.2	HoldShort	(-11)	-31	-26	-4	-20	-1.4,3	20
15	Jan/26	13	12.81	12.04	11.87(-0.25)	11.76(0)	11.65(-0.77)	11.59	-1.5	-28	28(0.1)	-50	[-10]	[-39]	[-6]	-76	-184	DT	-0.3	HoldShort	(-11)	-31	11	-8	-20	-1.2,4	20

16	Jan/26	12	12.81	12.04	11.9(-0.25)	11.77(-0.17)	11.74(-1.01)	11.56	-1.5	-28	28(0.8)	-50	[-10]	[-53]	[-12]	-87	-292	DT	-0.8	HoldShort	(-11)	-41	0	-38	-20	-1.5,1	20
17	Jan/26	11	12.81	12.04	11.93(-0.25)	11.79(-0.25)	11.86(-0.67)	11.56	-1.5	-28	27(1.2)	-50	[-10]	[-40]	[-14]	-71	-230	DT	-1.4	OpenShort	(-11)	-27	4	-37	-20	-1.7,22	20
18	Jan/26	9	12.81	12.04	11.96(-0.25)	11.82(-0.25)	11.94(-0.17)	11.55	-1.5	-28	26(2.2)	-50	[-10]	[-20]	[-60]	-51	-140	DT	-1.8	OpenShort?	(-11)	-7	-149	-26	-20	-1.9,47	20
19	Jan/25	12	12.96	12.19	11.99(-0.08)	11.85(-0.08)	11.96(0.59)	11.97	-1.2	-28	23(0.1)	-50	[-3]	[16]	[-3]	28	199	RG	0.1	Wait	(-3)	24	-28	17	20	-0.1,80	23
20	Jan/25	11	12.96	12.19	12(-0.08)	11.86(-0.08)	11.89(0.68)	12.05	-1.1	-28	23(-0.3)	-45	[-3]	[20]	[4]	39	280	UR	0.8	SmallShort	(-3)	28	-42	44	20	0.3,81	23

21	Jan/25	10	12.96	12.19	12(0)	11.86(0)	11.81(0.77)	12.17	-0.9	-28	24(-0.2)	-15	[0]	[26]	[43]	28	313	UR	1.8	SmallShort	(0)	31	60	44	20	0.8,58	23
22	Jan/25	9	12.96	12.19	12.01(-0.08)	11.87(-0.08)	11.72(0.26)	12	-1.1	-28	24(-1)	-15	[-3]	[3]	[56]	-24	131	UR	1.4	SmallShort?	(-3)	11	131	26	20	-0,26	23
23	Jan/24	15	13.11	12.32	12.02(-0.41)	11.88(-0.34)	11.69(-0.43)	11.64	-1.7	-27	25(-1)	-50	[-17]	[-34]	[-1]	-92	-31	DT	-0.2	HoldShort?	(-11)	-18	18	3	-20	-1.8,3	21
24	Jan/24	14	13.11	12.32	12.07(-0.33)	11.92(-0.5)	11.74(-0.76)	11.59	-1.8	-27	26(1.5)	-50	[-13]	[-50]	[-18]	-105	-266	DT	-0.7	HoldShort	(-17)	-31	-29	-2	-20	-2.2,0	21
25	Jan/24	13	13.11	12.32	12.11(-0.33)	11.98(-0.33)	11.83(-0.84)	11.67	-1.7	-27	24(1.2)	-50	[-13]	[-49]	[-19]	-103	-245	DT	-0.8	HoldShort	(-17)	-34	-33	-6	-20	-2.1,0	21

26	Jan/24	12	13.11	12.32	12.15(-0.33)	12.02(-0.33)	11.93(-0.67)	11.76	-1.6	-27	23(0.1)	-50	[-13]	[-43]	[-13]	-100	-165	DT	-0.9	CloseShort	(-11)	-27	-11	-13	-20	-2,0	21
27	Jan/24	11	13.11	12.32	12.19(-0.41)	12.06(-0.33)	12.01(-0.5)	11.79	-1.6	-27	23(-1.5)	-50	[-17]	[-37]	[-21]	-100	-60	DT	-1.1	CloseShort	(-17)	-20	-36	-18	-20	-2,0	21
28	Jan/24	10	13.11	12.32	12.24(-0.49)	12.1(-0.33)	12.07(-0.41)	11.89	-1.4	-27	25(-4)	-50	[-20]	[-34]	[-25]	-84	77	DT	-0.9	HoldShort	(-14)	-17	-53	-8	-20	-1.7,9	21
29	Jan/24	9	13.11	12.32	12.3(-0.32)	12.1(0)	12.07(0)	12.04	-1.3	-27	29(-3.6)	-50	[-13]	[-9]	[-16]	-60	93	DT	-0.3	OpenShort?	(-17)	0	-49	7	-8	-1.1,18	21
30	Jan/23	15	13.24	12.5	12.34(-0.24)	12.1(0)	12.12(0.08)	12.18	-1.3	-24	32(-4.4)	-50	[-10]	[-4]	[3]	-47	114	DP	0.2	OpenShort?	(-14)	3	3	11	0	-0.6,18	23

31	Jan/23	14	13.24	12.5	12.37(-0.16)	12.1(0)	12.12(0)	12.17	-1.3	-24	37(0.3)	-50	[-7]	[-6]	[15]	-59	-7	DP	0.2	OpenShort	(-14)	0	43	6	0	-0.7,9	23
32	Jan/23	13	13.24	12.5	12.39(-0.16)	12.14(-0.25)	12.11(-0.25)	12.05	-1.5	-24	36(1.4)	-50	[-7]	[-21]	[-2]	-80	-176	DT	-0.2	OpenShort	(-7)	-10	-11	-1	20	-1.2,0	23
33	Jan/23	12	13.24	12.5	12.41(-0.16)	12.17(-0.33)	12.14(-0.16)	12.08	-1.5	-24	35(1.1)	-50	[-7]	[-19]	[-5]	-80	-155	DT	-0.2	OpenShort	(-7)	-7	-17	-2	8	-1.2,0	23
34	Jan/23	11	13.24	12.5	12.43(-0.08)	12.21(-0.33)	12.14(0)	12.13	-1.4	-24	34(0.9)	-50	[-3]	[-12]	[0]	-78	-162	DT	-0.1	HoldShort	(-7)	0	-3	-2	17	-1.1,0	23
35	Jan/23	10	13.24	12.5	12.43(0)	12.25(-0.24)	12.16(-0.08)	12.14	-1.4	-24	33(-0.7)	-50	[0]	[-13]	[-6]	-77	-259	DR	-0.1	HoldShort	(-3)	-3	-7	-3	-20	-1.1,1	23

36	Jan/23	9	13.24	12.5	12.44(0.08)	12.28(-0.32)	12.17(-0.08)	12.16	-1.4	-24	34(-1.5)	-30	[3]	[-13]	[0]	-73	-326	RG	-0	Wait?	(3)	-3	-3	-2	17	-1,2	23
37	Jan/20	15	13.36	12.63	12.43(0.08)	12.32(-0.48)	12.18(-0.16)	12.17	-1.5	-24	35(-0.2)	-30	[3]	[-20]	[2]	-71	-325	RG	-0	Wait?	(3)	-7	-3	-4	20	-0.9,2	22
38	Jan/20	14	13.36	12.63	12.42(-0.08)	12.38(-0.64)	12.2(-0.57)	12.18	-1.5	-24	35(0.4)	-50	[-3]	[-42]	[-2]	-69	-249	DT	-0.1	OpenShort	(0)	-23	3	-9	-17	-0.8,1	22
39	Jan/20	13	13.36	12.63	12.42(0)	12.46(-0.64)	12.27(-0.49)	12.17	-1.5	-24	35(0.1)	-50	[0]	[-38]	[-3]	-67	-328	DR	-0.4	OpenShort	(0)	-20	3	-17	-17	-0.9,6	22
40	Jan/20	12	13.36	12.63	12.42(0)	12.54(-0.56)	12.33(-0.56)	12.16	-1.5	-24	35(0.6)	-50	[0]	[-39]	[-19]	-59	-354	DR	-0.6	OpenShort	(-3)	-23	-17	-24	-20	-1,16	22

41	Jan/20	11	13.36	12.63	12.43(0.08)	12.61(-0.24)	12.4(-0.64)	12.21	-1.4	-24	34(-2.1)	-50	[3]	[-35]	[-25]	-41	-410	DR	-0.7	OpenShort	(0)	-26	-28	-18	-20	-0.8,29	22
42	Jan/20	10	13.36	12.63	12.42(0.08)	12.64(-0.16)	12.48(-0.79)	12.29	-1.3	-24	36(-2)	-50	[3]	[-39]	[-42]	-15	-366	DR	-0.6	OpenShort	(7)	-32	-82	-13	-20	-0.4,45	22
43	Jan/20	9	13.36	12.63	12.41(0.24)	12.64(0)	12.58(-0.63)	12.53	-1	-24	38(-1.8)	-30	[10]	[-28]	[-5]	13	-281	DR	-0.2	OpenShort?	(10)	-26	14	-12	-20	0.4,53	22
44	Jan/19	15	13.49	12.78	12.38(0.24)	12.66(0.16)	12.66(-0.63)	12.49	-1.2	-23	40(0.2)	-35	[10]	[-23]	[-13]	13	-291	DR	-0.5	OpenShort?	(10)	-26	0	-22	-20	0.3,55	24
45	Jan/19	14	13.49	12.78	12.35(0.16)	12.64(0.4)	12.74(-0.55)	12.49	-1.2	-23	40(-0.3)	-50	[7]	[-16]	[-26]	25	-177	DR	-0.7	OpenShort	(10)	-23	-31	-26	-20	0.4,65	24

46	Jan/19	13	13.49	12.78	12.33(0.16)	12.59(0.48)	12.81(0.08)	12.58	-1.1	-23	40(0.2)	-50	[7]	[11]	[-35]	49	64	CR	-0.7	HoldShort	(7)	3	-63	-20	-20	0.7,81	24
47	Jan/19	12	13.49	12.78	12.31(0.24)	12.53(0.56)	12.8(0.47)	12.77	-0.9	-23	40(2.1)	-25	[10]	[30]	[-17]	79	252	CR	-0.1	OpenShort	(14)	19	-59	-11	20	1.4,94	24
48	Jan/19	11	13.49	12.78	12.28(0.24)	12.46(0.65)	12.74(0.79)	12.95	-0.6	-23	38(5.5)	25	[10]	[45]	[18]	103	510	UT	0.7	HoldLong	(10)	32	13	34	20	2.1,100	24
49	Jan/19	10	13.49	12.78	12.25(0.16)	12.38(0.49)	12.64(0.88)	12.91	-0.7	-23	32(3.5)	10	[7]	[44]	[27]	108	596	RG	1	SmallShort	(11)	36	17	36	20	2.4,98	24
50	Jan/19	9	13.49	12.78	12.23(0.16)	12.32(0.49)	12.53(1.29)	12.86	-0.8	-23	29(4.6)	10	[7]	[61]	[63]	111	675	RG	1.4	SmallShort?	(7)	53	126	37	20	2.6,96	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI