|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $200.0100 One month high (close): $218.4950
VRSN Daily Change: -1.03% Daily StdDev 1.76% VRSN EMA_5_Trend: 0.07% 10Minute StdDev: $0.8617
Latest Price : $216.24(-1.03%) | Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($1) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($2) Wed. Jan 25, 2023($1.7) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($1.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 211.41 | 215.14 | 217.46(0.08) | 217.75(-0.08) | 216.95(-0.16) | 216.52 | 1 | | 10 | 23(-6.2) | 50 | [5] | [-9] | [-8] | -62 | -189 | DR | -0.4 | OpenShort | | (4) | -9 | -11 | -18 | -20 | -0.8,8 | 68 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 217.46(hourly_sma_20 0.43%)
Down Forces:
Support Levels: 215.14(daily_ema_10 -0.64%) 211.41(daily_ema_20 -2.36%)
Resistance Levels: 217.75(weak_hourly_sma_10 0.57%)
|
| | | 2 | Jan/30 | 13 | 211.41 | 215.14 | 217.29(0.1) | 217.93(-0.09) | 217.29(-0.2) | 217.04 | 1.1 | | 10 | 30(-6.2) | 50 | [6] | [-12] | [-4] | -39 | -198 | DR | -0.2 | OpenShort | | (5) | -11 | -0 | -17 | -11 | -0.2,16 | 68 | | 3 | Jan/30 | 12 | 211.41 | 215.14 | 217.07(0.09) | 218.12(-0.04) | 217.72(-0.17) | 217.07 | 1.1 | | 10 | 36(-3.7) | 50 | [5] | [-9] | [-9] | -38 | -164 | DR | -0.4 | OpenShort | | (5) | -10 | -5 | -30 | -20 | 0,12 | 68 | | 4 | Jan/30 | 11 | 211.41 | 215.14 | 216.87(0.04) | 218.12(-0) | 218.09(-0.09) | 217.34 | 1.2 | | 10 | 40(-0.3) | 50 | [2] | [-4] | [-3] | -9 | -59 | DR | -0.4 | OpenShort | | (5) | -5 | 12 | -29 | -20 | 0.2,36 | 68 | | 5 | Jan/30 | 10 | 211.41 | 215.14 | 216.79(0.01) | 218.21(-0.02) | 218.29(-0.12) | 216.76 | 1 | | 10 | 40(0) | 20 | [1] | [-6] | [-17] | 11 | -50 | DR | -0.7 | OpenShort | | (1) | -7 | -30 | -21 | -20 | -0,61 | 68 | | | | |
| 6 | Jan/30 | 9 | 211.41 | 215.14 | 216.77(0.03) | 218.25(0.04) | 218.56(-0.02) | 218.21 | 1.3 | | 10 | 40(0.4) | 35 | [2] | [1] | [-8] | 53 | 26 | CR | -0.2 | HoldShort? | | (2) | -1 | -20 | -4 | -11 | 0.7,85 | 68 | | 7 | Jan/27 | 15 | 210.69 | 214.91 | 216.71(0.06) | 218.17(0.1) | 218.61(0.05) | 219.18 | 1.6 | | 10 | 39(2.2) | 50 | [3] | [8] | [3] | 77 | 51 | UT | 0.3 | OpenLong? | | (3) | 3 | 4 | 3 | 14 | 1.2,97 | 78 | | 8 | Jan/27 | 14 | 210.69 | 214.91 | 216.58(0.05) | 217.96(0.09) | 218.5(0.1) | 218.98 | 1.6 | | 10 | 37(1.5) | 50 | [2] | [9] | [6] | 74 | 84 | UT | 0.2 | OpenLong | | (3) | 5 | 14 | -1 | 14 | 1.2,94 | 78 | | 9 | Jan/27 | 13 | 210.69 | 214.91 | 216.48(0.04) | 217.76(0.06) | 218.29(0.07) | 218.3 | 1.5 | | 10 | 36(0.8) | 50 | [2] | [7] | [0] | 66 | 56 | UT | 0 | OpenLong | | (1) | 3 | 4 | -8 | 5 | 1,91 | 78 | | 10 | Jan/27 | 12 | 210.69 | 214.91 | 216.39(0.08) | 217.64(0.22) | 218.13(0.09) | 218.13 | 1.4 | | 10 | 35(0) | 50 | [4] | [12] | [-4] | 69 | 19 | CR | 0 | HoldShort | | (2) | 4 | -4 | -4 | -20 | 1,94 | 78 | | | | |
| 11 | Jan/27 | 11 | 210.69 | 214.91 | 216.21(0.09) | 217.17(0.24) | 217.94(0.1) | 218.31 | 1.5 | | 10 | 35(0.6) | 50 | [4] | [13] | [-5] | 77 | 34 | CR | 0.2 | OpenShort | | (4) | 5 | -11 | 0 | -14 | 1.2,97 | 78 | | 12 | Jan/27 | 10 | 210.69 | 214.91 | 216.02(0.13) | 216.65(0.3) | 217.73(0.15) | 218.83 | 1.6 | | 10 | 34(0.9) | 50 | [6] | [17] | [8] | 90 | 36 | UT | 0.6 | HoldLong | | (5) | 7 | 19 | 6 | 8 | 1.6,100 | 78 | | 13 | Jan/27 | 9 | 210.69 | 214.91 | 215.74(0.05) | 216.01(0.22) | 217.4(0.08) | 217.94 | 1.4 | | 10 | 33(1.2) | 50 | [2] | [11] | [5] | 82 | 67 | UT | 0.3 | OpenLong? | | (5) | 4 | 10 | 3 | 15 | 1.3,99 | 78 | | 14 | Jan/26 | 15 | 209.95 | 214.33 | 215.63(0.02) | 215.54(0.08) | 217.23(0.03) | 217.47 | 1.5 | | 10 | 32(-0.4) | 50 | [1] | [5] | [6] | 77 | 77 | UT | 0.1 | HoldLong? | | (2) | 1 | 7 | 1 | 20 | 1.1,99 | 82 | | 15 | Jan/26 | 14 | 209.95 | 214.33 | 215.59(-0.02) | 215.36(0.03) | 217.16(0.35) | 217.13 | 1.4 | | 10 | 33(-1.1) | 50 | [-1] | [19] | [4] | 72 | 180 | UR | -0 | SmallShort | | (1) | 17 | -3 | 9 | 20 | 0.9,99 | 82 | | | | |
| 16 | Jan/26 | 13 | 209.95 | 214.33 | 215.59(0) | 215.29(0.02) | 216.4(0.39) | 217.28 | 1.5 | | 10 | 34(0.1) | 50 | [0] | [21] | [8] | 74 | 181 | UR | 0.5 | SmallShort | | (-1) | 18 | -0 | 19 | 20 | 1,99 | 82 | | 17 | Jan/26 | 12 | 209.95 | 214.33 | 215.63(0.04) | 215.25(0.03) | 215.57(0.44) | 217.3 | 1.5 | | 10 | 34(0.8) | 50 | [2] | [24] | [15] | 74 | 152 | UT | 1 | OpenLong | | (0) | 21 | 7 | 48 | 20 | 1,99 | 82 | | 18 | Jan/26 | 11 | 209.95 | 214.33 | 215.55(0.05) | 215.19(0.01) | 214.62(0.38) | 216.98 | 1.4 | | 10 | 33(0.8) | 50 | [2] | [20] | [10] | 45 | 116 | UT | 1.4 | OpenLong | | (1) | 18 | -3 | 41 | 20 | 0.9,72 | 82 | | 19 | Jan/26 | 9 | 209.95 | 214.33 | 215.44(0.07) | 215.17(0.01) | 213.8(0.11) | 217.11 | 1.4 | | 10 | 32(0.1) | 50 | [3] | [8] | [37] | 17 | 36 | UT | 2.1 | OpenLong? | | (3) | 5 | 80 | 30 | 20 | 1,42 | 82 | | 20 | Jan/25 | 12 | 209.16 | 213.64 | 215.29(0.01) | 215.14(-0.05) | 213.57(-0.28) | 213.36 | 0.8 | | 9 | 32(-0.1) | 45 | [1] | [-13] | [-3] | -71 | -173 | DR | -0.1 | OpenShort | | (-1) | -13 | 5 | -9 | -20 | -1.2,9 | 63 | | | | |
| 21 | Jan/25 | 11 | 209.16 | 213.64 | 215.27(0.01) | 215.24(-0.07) | 214.16(-0.35) | 213.1 | 0.8 | | 9 | 32(-0.5) | 35 | [1] | [-17] | [-6] | -79 | -201 | DR | -0.7 | HoldShort | | (0) | -17 | 11 | -33 | -20 | -1.3,4 | 63 | | 22 | Jan/25 | 10 | 209.16 | 213.64 | 215.25(-0.01) | 215.39(-0.05) | 214.92(-0.4) | 212.58 | 0.7 | | 9 | 33(0.4) | 10 | [-1] | [-19] | [-17] | -74 | -212 | RG | -1.4 | SmallLong | | (0) | -19 | -11 | -39 | -20 | -1.6,16 | 63 | | 23 | Jan/25 | 9 | 209.16 | 213.64 | 215.27(0.04) | 215.49(-0.11) | 215.79(-0.34) | 213.09 | 0.8 | | 9 | 32(-2.3) | 15 | [2] | [-17] | [-28] | -45 | -229 | DR | -1.7 | OpenShort? | | (1) | -16 | -55 | -32 | -20 | -1.3,38 | 63 | | 24 | Jan/24 | 15 | 208.67 | 213.13 | 215.19(0.08) | 215.72(-0.04) | 216.53(-0.08) | 215.71 | 1.4 | | 10 | 34(-2) | 50 | [4] | [-2] | [-6] | 21 | -85 | DR | -0.5 | OpenShort? | | (4) | -4 | -15 | -11 | 9 | 0.3,63 | 71 | | 25 | Jan/24 | 14 | 208.67 | 213.13 | 215.01(0.09) | 215.81(-0.07) | 216.71(0.18) | 216.43 | 1.5 | | 10 | 36(-1) | 50 | [4] | [9] | [-0] | 42 | 24 | UT | -0.2 | OpenLong | | (5) | 8 | -8 | -3 | 20 | 0.8,72 | 71 | | | | |
| 26 | Jan/24 | 13 | 208.67 | 213.13 | 214.81(0.09) | 215.97(-0.02) | 216.32(0.21) | 216.82 | 1.6 | | 10 | 37(0.2) | 50 | [4] | [12] | [4] | 51 | 51 | UT | 0.3 | OpenLong | | (5) | 10 | 2 | 5 | 20 | 1,76 | 71 | | 27 | Jan/24 | 12 | 208.67 | 213.13 | 214.62(0.11) | 216.01(0.04) | 215.86(0.31) | 216.74 | 1.6 | | 10 | 37(0) | 50 | [5] | [18] | [3] | 55 | 67 | UT | 0.5 | OpenLong | | (4) | 15 | -5 | 20 | 14 | 1.1,77 | 71 | | 28 | Jan/24 | 11 | 208.67 | 213.13 | 214.39(0.13) | 215.92(0.11) | 215.19(0.14) | 216.97 | 1.6 | | 10 | 37(-0.1) | 50 | [6] | [12] | [6] | 52 | 21 | UT | 0.9 | OpenLong | | (6) | 7 | 8 | 16 | 13 | 1.4,67 | 71 | | 29 | Jan/24 | 10 | 208.67 | 213.13 | 214.11(0.14) | 215.69(0.11) | 214.88(-0.03) | 216.6 | 1.5 | | 10 | 37(-1.5) | 50 | [7] | [4] | [17] | 36 | -31 | UT | 0.9 | OpenLong | | (6) | -1 | 45 | 10 | 5 | 1.3,53 | 71 | | 30 | Jan/24 | 9 | 208.67 | 213.13 | 213.81(0.09) | 215.46(0.09) | 214.94(-0.28) | 214.5 | 1.1 | | 10 | 39(-1.7) | 50 | [4] | [-8] | [-7] | -5 | -134 | DR | -0.2 | OpenShort? | | (5) | -13 | 1 | -20 | -20 | 0.3,38 | 71 | | | | |
| 31 | Jan/23 | 15 | 208.09 | 212.41 | 213.61(0.06) | 215.26(0.07) | 215.55(-0.28) | 214.45 | 1.3 | | 10 | 41(-1.6) | 50 | [3] | [-9] | [-1] | 3 | -94 | DR | -0.5 | OpenShort? | | (4) | -13 | 21 | -26 | -20 | 0.4,43 | 64 | | 32 | Jan/23 | 14 | 208.09 | 212.41 | 213.48(0.02) | 215.11(0.03) | 216.15(-0.24) | 213.45 | 1.1 | | 10 | 42(-0.4) | 5 | [1] | [-8] | [-26] | 5 | -81 | DR | -1.3 | OpenShort | | (2) | -11 | -44 | -37 | -20 | -0,55 | 64 | | 33 | Jan/23 | 13 | 208.09 | 212.41 | 213.43(0.08) | 215.05(0.18) | 216.67(0.08) | 215.55 | 1.5 | | 10 | 43(0.9) | 45 | [4] | [11] | [-12] | 54 | 39 | CR | -0.5 | HoldShort | | (4) | 4 | -22 | -21 | -18 | 1,79 | 64 | | 34 | Jan/23 | 12 | 208.09 | 212.41 | 213.26(0.09) | 214.67(0.21) | 216.49(0.23) | 216.59 | 1.7 | | 10 | 42(2.7) | 45 | [4] | [19] | [-10] | 82 | 127 | CR | 0 | OpenShort | | (5) | 11 | -31 | -8 | 18 | 1.6,92 | 64 | | 35 | Jan/23 | 11 | 208.09 | 212.41 | 213.07(0.09) | 214.23(0.27) | 215.99(0.47) | 218.05 | 2 | | 10 | 39(6.9) | 50 | [4] | [31] | [13] | 115 | 258 | UT | 1.1 | HoldLong | | (6) | 22 | 18 | 11 | 20 | 2.6,100 | 64 | | | | |
| 36 | Jan/23 | 10 | 208.09 | 212.41 | 212.88(0.05) | 213.66(0.22) | 214.97(0.45) | 217.21 | 1.8 | | 10 | 32(4.4) | 50 | [2] | [29] | [19] | 118 | 263 | UT | 1.4 | HoldLong | | (3) | 21 | 29 | 21 | 20 | 2.7,100 | 64 | | 37 | Jan/23 | 9 | 208.09 | 212.41 | 212.78(-0.02) | 213.2(0.16) | 214(0.27) | 215.82 | 1.5 | | 10 | 28(-2.1) | 50 | [-1] | [18] | [16] | 105 | 230 | UR | 1.3 | SmallShort? | | (0) | 13 | 21 | 29 | 20 | 2.2,100 | 64 | | 38 | Jan/20 | 15 | 207.45 | 211.43 | 212.83(-0.02) | 212.86(0.16) | 213.43(0.29) | 214.8 | 1.5 | | 10 | 30(-1.9) | 50 | [-1] | [20] | [13] | 83 | 184 | UR | 0.9 | SmallShort? | | (-2) | 14 | 16 | 29 | 20 | 1.3,100 | 68 | | 39 | Jan/20 | 14 | 207.45 | 211.43 | 212.87(-0.03) | 212.52(0.17) | 212.82(0.18) | 214.02 | 1.3 | | 10 | 32(-1.6) | 50 | [-1] | [15] | [12] | 54 | 127 | UR | 0.8 | SmallShort | | (-2) | 8 | 21 | 25 | 12 | 0.7,86 | 68 | | 40 | Jan/20 | 13 | 207.45 | 211.43 | 212.93(-0.07) | 212.16(0.09) | 212.44(0.04) | 213.01 | 1.1 | | 10 | 33(-2.3) | 50 | [-3] | [6] | [6] | 17 | 83 | UR | 0.4 | SmallShort | | (-3) | 2 | 7 | 19 | 8 | 0,67 | 68 | | | | |
| 41 | Jan/20 | 12 | 207.45 | 211.43 | 213.07(-0.06) | 211.96(0.05) | 212.35(-0.02) | 212.68 | 1.1 | | 10 | 36(-1) | 40 | [-3] | [2] | [3] | -3 | 37 | UR | 0.2 | SmallShort | | (-4) | -1 | 0 | 10 | 12 | -0.2,52 | 68 | | 42 | Jan/20 | 11 | 207.45 | 211.43 | 213.19(-0.03) | 211.85(0.02) | 212.39(0.06) | 212.68 | 1.1 | | 10 | 37(-0.2) | 50 | [-1] | [6] | [9] | -22 | 26 | UR | 0.2 | SmallShort | | (-3) | 3 | 19 | 3 | 20 | -0.3,36 | 68 | | 43 | Jan/20 | 10 | 207.45 | 211.43 | 213.26(-0.06) | 211.81(-0.02) | 212.27(0.02) | 211.79 | 0.9 | | 10 | 37(0.6) | 45 | [-3] | [3] | [-3] | -41 | -4 | RG | -0.3 | Wait | | (-3) | 1 | -7 | -4 | 4 | -0.8,29 | 68 | | 44 | Jan/20 | 9 | 207.45 | 211.43 | 213.38(-0.05) | 211.86(-0.03) | 212.22(0.15) | 212.14 | 1 | | 10 | 36(0.4) | 50 | [-2] | [9] | [0] | -34 | 30 | RG | -0 | Wait? | | (-2) | 7 | -6 | 7 | 13 | -0.7,34 | 68 | | 45 | Jan/19 | 15 | 206.72 | 210.01 | 213.48(-0.01) | 211.92(-0.08) | 211.91(0.17) | 212.43 | 1.2 | | 8 | 36(-1.6) | 50 | [-1] | [7] | [2] | -31 | 5 | UR | 0.3 | SmallShort? | | (-2) | 8 | -11 | 15 | 20 | -0.6,34 | 60 | | | | |
| 46 | Jan/19 | 14 | 206.72 | 210.01 | 213.48(0) | 212.09(-0.13) | 211.55(0.12) | 212.93 | 1.3 | | 8 | 37(-0.2) | 50 | [0] | [4] | [14] | -30 | 1 | UR | 0.8 | SmallShort | | (0) | 6 | 17 | 22 | 20 | -0.3,28 | 60 | | 47 | Jan/19 | 13 | 206.72 | 210.01 | 213.5(-0.01) | 212.36(-0.21) | 211.3(-0.02) | 212.15 | 1.2 | | 8 | 38(0.4) | 50 | [-1] | [-5] | [10] | -55 | -53 | RG | 0.5 | Wait | | (-1) | -1 | 16 | 13 | 20 | -0.8,15 | 60 | | 48 | Jan/19 | 12 | 206.72 | 210.01 | 213.52(-0.02) | 212.8(-0.19) | 211.34(-0.07) | 211.4 | 1 | | 8 | 37(0.8) | 50 | [-1] | [-6] | [2] | -75 | -98 | RG | 0 | Wait | | (-1) | -3 | 21 | -25 | -4 | -1.2,5 | 60 | | 49 | Jan/19 | 11 | 206.72 | 210.01 | 213.56(-0.05) | 213.21(-0.24) | 211.49(-0.24) | 210.46 | 0.8 | | 8 | 36(3.3) | 20 | [-2] | [-16] | [-12] | -95 | -161 | RG | -0.6 | Wait | | (-2) | -11 | -9 | -32 | -20 | -1.8,0 | 60 | | 50 | Jan/19 | 10 | 206.72 | 210.01 | 213.67(-0.03) | 213.73(-0.21) | 211.99(-0.3) | 210.88 | 0.9 | | 8 | 33(1.6) | 20 | [-1] | [-18] | [-14] | -93 | -176 | RG | -0.7 | Wait | | (-2) | -14 | -16 | -31 | -20 | -1.8,2 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|