|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $4.8600 One month high (close): $6.8600
UVXY Daily Change: 3.91% Daily StdDev 3.73% UVXY EMA_5_Trend: -1.38% 10Minute StdDev: $0.1236
Latest Price : $5.05(3.91%) | Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.2
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 5.73 | 5.28 | 4.98(-0.2) | 4.98(0.61) | 5.1(0.2) | 5.1 | -1.1 | | -24 | 21(-0.8) | -50 | [-5] | [9] | [9] | 61 | 481 | UR | 0 | SmallShort | | (0) | 5 | 11 | 3 | 20 | 1,86 | 24 | Sample size 34 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -1.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 4.98(hourly_sma_20 -2.35%)
Support Levels: 4.98(weak_hourly_sma_10 -2.35%)
Resistance Levels: 5.28(daily_ema_10 3.53%) 5.73(daily_ema_20 12.35%)
|
| | | 2 | Jan/30 | 13 | 5.73 | 5.28 | 4.99(-0.2) | 4.95(0.41) | 5.09(0.99) | 5.08 | -1.1 | | -24 | 21(-3.3) | -50 | [-5] | [27] | [3] | 55 | 606 | UR | -0.1 | SmallShort | | (0) | 27 | -6 | 8 | 20 | 0.7,87 | 24 | | 3 | Jan/30 | 12 | 5.73 | 5.28 | 5(-0.2) | 4.93(0.41) | 5.04(1) | 5.09 | -1.1 | | -24 | 25(-3.4) | -30 | [-5] | [28] | [15] | 58 | 610 | UR | 0.3 | SmallShort | | (-11) | 27 | -6 | 25 | 20 | 0.6,93 | 24 | | 4 | Jan/30 | 11 | 5.73 | 5.28 | 5.01(-0.4) | 4.91(0.41) | 4.99(1.01) | 5.1 | -1.1 | | -24 | 28(-4.2) | -50 | [-11] | [27] | [9] | 53 | 801 | UR | 0.7 | SmallShort | | (-6) | 27 | -22 | 36 | 20 | 0.6,88 | 24 | | 5 | Jan/30 | 10 | 5.73 | 5.28 | 5.03(-0.2) | 4.89(0.2) | 4.94(1.65) | 5.14 | -1 | | -24 | 32(-1.9) | -40 | [-5] | [42] | [61] | 32 | 806 | UR | 1.1 | SmallShort | | (-11) | 44 | 73 | 35 | 20 | 0.6,67 | 24 | | | | |
| 6 | Jan/30 | 9 | 5.73 | 5.28 | 5.04(-0.2) | 4.88(-0.2) | 4.86(0.83) | 5.01 | -1.2 | | -24 | 34(-0.1) | -25 | [-5] | [15] | [46] | -18 | 331 | UR | 0.8 | SmallShort? | | (-6) | 22 | 75 | 21 | 20 | -0.2,37 | 24 | | 7 | Jan/27 | 15 | 5.83 | 5.31 | 5.05(-0.2) | 4.89(-0.41) | 4.82(0.21) | 4.88 | -1.6 | | -29 | 34(2.2) | -50 | [-5] | [-6] | [12] | -55 | -99 | DP | 0.3 | OpenShort? | | (-11) | 6 | 35 | 13 | -20 | -0.9,18 | 21 | | 8 | Jan/27 | 14 | 5.83 | 5.31 | 5.06(-0.2) | 4.91(-0.41) | 4.81(-0.21) | 4.82 | -1.7 | | -29 | 32(1.3) | -50 | [-5] | [-17] | [5] | -73 | -328 | DP | 0.1 | OpenShort | | (-6) | -6 | -6 | 7 | 20 | -1.2,7 | 21 | | 9 | Jan/27 | 13 | 5.83 | 5.31 | 5.07(-0.39) | 4.93(-0.6) | 4.82(-0.62) | 4.83 | -1.6 | | -29 | 31(1.1) | -50 | [-11] | [-32] | [7] | -80 | -243 | DP | 0.1 | OpenShort | | (-11) | -17 | 35 | 5 | -20 | -1.3,3 | 21 | | 10 | Jan/27 | 12 | 5.83 | 5.31 | 5.09(-0.39) | 4.96(-0.6) | 4.85(-1.22) | 4.77 | -1.7 | | -29 | 30(2.4) | -50 | [-11] | [-49] | [-21] | -95 | -548 | DT | -0.4 | OpenShort | | (-11) | -33 | -23 | 2 | -20 | -1.8,0 | 21 | | | | |
| 11 | Jan/27 | 11 | 5.83 | 5.31 | 5.11(-0.58) | 4.99(-0.6) | 4.91(-0.81) | 4.81 | -1.7 | | -29 | 27(1.4) | -50 | [-16] | [-39] | [-15] | -95 | -224 | DT | -0.6 | OpenShort | | (-11) | -22 | -23 | -3 | -20 | -1.8,0 | 21 | | 12 | Jan/27 | 10 | 5.83 | 5.31 | 5.14(-0.39) | 5.02(-0.99) | 4.95(-1) | 4.85 | -1.6 | | -29 | 26(1.7) | -50 | [-11] | [-48] | [-1] | -95 | -425 | DT | -0.6 | OpenShort | | (-11) | -27 | -6 | -4 | 20 | -1.8,0 | 21 | | 13 | Jan/27 | 9 | 5.83 | 5.31 | 5.16(-0.58) | 5.07(-0.98) | 5(-0.79) | 4.86 | -1.6 | | -29 | 24(0.5) | -50 | [-16] | [-44] | [-33] | -100 | -211 | DT | -0.9 | CloseShort? | | (-16) | -22 | -68 | -9 | -20 | -2,0 | 21 | | 14 | Jan/26 | 15 | 5.93 | 5.39 | 5.19(-0.57) | 5.12(-0.97) | 5.04(-0.59) | 4.98 | -1.6 | | -29 | 24(-1.6) | -50 | [-16] | [-38] | [-16] | -86 | 8 | DT | -0.4 | HoldShort? | | (-16) | -16 | -23 | -3 | -20 | -1.5,2 | 20 | | 15 | Jan/26 | 14 | 5.93 | 5.39 | 5.22(-0.38) | 5.17(-0.58) | 5.04(0) | 5.02 | -1.6 | | -29 | 25(0.5) | -50 | [-10] | [-16] | [-16] | -83 | -14 | DT | -0.3 | HoldShort | | (-11) | 0 | -33 | -2 | -20 | -1.4,2 | 20 | | | | |
| 16 | Jan/26 | 13 | 5.93 | 5.39 | 5.24(-0.19) | 5.17(0) | 5.07(-0.39) | 5.08 | -1.5 | | -29 | 25(0) | -50 | [-5] | [-17] | [-5] | -73 | -221 | DT | 0.1 | OpenShort | | (-11) | -11 | 17 | -1 | -20 | -1.1,5 | 20 | | 17 | Jan/26 | 12 | 5.93 | 5.39 | 5.25(-0.38) | 5.2(-0.19) | 5.09(-1.17) | 5.05 | -1.5 | | -29 | 25(0.6) | -50 | [-10] | [-42] | [-26] | -78 | -295 | DT | -0.3 | HoldShort | | (-5) | -32 | -22 | -3 | -20 | -1.4,7 | 20 | | 18 | Jan/26 | 11 | 5.93 | 5.39 | 5.27(-0.38) | 5.2(0) | 5.15(-0.96) | 5.09 | -1.4 | | -29 | 24(-0.1) | -50 | [-10] | [-34] | [-14] | -76 | -205 | DT | -0.4 | HoldShort | | (-11) | -26 | -6 | -16 | -20 | -1.3,7 | 20 | | 19 | Jan/26 | 10 | 5.93 | 5.39 | 5.29(-0.38) | 5.21(-0.19) | 5.2(-1.33) | 5.1 | -1.4 | | -29 | 24(0.6) | -50 | [-10] | [-46] | [-7] | -71 | -314 | DT | -0.7 | OpenShort | | (-11) | -36 | 28 | -33 | -20 | -1.3,12 | 20 | | 20 | Jan/26 | 9 | 5.93 | 5.39 | 5.31(-0.38) | 5.22(-0.38) | 5.27(-1.13) | 5.05 | -1.5 | | -29 | 24(1.8) | -50 | [-10] | [-44] | [-38] | -68 | -394 | DT | -1.6 | OpenShort? | | (-11) | -31 | -65 | -34 | -20 | -1.9,30 | 20 | | | | |
| 21 | Jan/25 | 14 | 6.04 | 5.49 | 5.33(-0.19) | 5.24(-0.19) | 5.33(0.19) | 5.17 | -1.5 | | -29 | 22(1.1) | -50 | [-5] | [-4] | [-33] | -29 | -73 | DT | -1.3 | OpenShort | | (-10) | 5 | -85 | -19 | -19 | -1.3,54 | 24 | | 22 | Jan/25 | 12 | 6.04 | 5.49 | 5.34(-0.19) | 5.25(-0.19) | 5.32(0.95) | 5.33 | -1.2 | | -29 | 21(-0.5) | -50 | [-5] | [17] | [6] | 27 | 388 | UR | 0.1 | SmallShort | | (-5) | 26 | -16 | 18 | 20 | -0.1,79 | 24 | | 23 | Jan/25 | 11 | 6.04 | 5.49 | 5.35(-0.19) | 5.26(-0.19) | 5.27(0.76) | 5.36 | -1.1 | | -29 | 21(-0.3) | -50 | [-5] | [12] | [7] | 33 | 386 | UR | 0.7 | SmallShort | | (0) | 21 | -46 | 41 | 20 | 0.1,80 | 24 | | 24 | Jan/25 | 10 | 6.04 | 5.49 | 5.35(0) | 5.26(0) | 5.23(1.16) | 5.45 | -1 | | -29 | 22(-0.4) | 0 | [0] | [26] | [45] | 27 | 450 | UR | 1.7 | SmallShort | | (0) | 31 | 58 | 44 | 20 | 0.7,59 | 24 | | 25 | Jan/25 | 9 | 6.04 | 5.49 | 5.36(-0.19) | 5.26(0) | 5.17(0.39) | 5.34 | -1.2 | | -29 | 22(-1.4) | -25 | [-5] | [4] | [53] | -28 | 237 | UR | 1.3 | SmallShort? | | (-5) | 11 | 121 | 25 | 20 | -0.2,27 | 24 | | | | |
| 26 | Jan/24 | 15 | 6.15 | 5.58 | 5.37(-0.56) | 5.27(-0.57) | 5.15(-0.77) | 5.12 | -1.7 | | -28 | 23(-1.1) | -50 | [-15] | [-38] | [3] | -91 | -115 | DP | -0.2 | OpenShort? | | (-10) | -21 | 22 | 3 | -20 | -1.8,4 | 21 | | 27 | Jan/24 | 14 | 6.15 | 5.58 | 5.4(-0.55) | 5.3(-0.75) | 5.19(-1.14) | 5.08 | -1.8 | | -28 | 25(1.3) | -50 | [-15] | [-50] | [-26] | -105 | -338 | DT | -0.7 | HoldShort | | (-21) | -31 | -33 | -2 | -20 | -2.2,0 | 21 | | 28 | Jan/24 | 13 | 6.15 | 5.58 | 5.43(-0.55) | 5.34(-0.56) | 5.25(-1.13) | 5.14 | -1.7 | | -28 | 23(1) | -50 | [-15] | [-47] | [-15] | -103 | -274 | DT | -0.8 | HoldShort | | (-16) | -30 | -27 | -7 | -20 | -2.1,0 | 21 | | 29 | Jan/24 | 12 | 6.15 | 5.58 | 5.46(-0.55) | 5.37(-0.37) | 5.31(-0.93) | 5.19 | -1.6 | | -28 | 22(0) | -50 | [-15] | [-40] | [-20] | -100 | -188 | DT | -0.9 | CloseShort | | (-10) | -25 | -16 | -12 | -20 | -2,0 | 21 | | 30 | Jan/24 | 11 | 6.15 | 5.58 | 5.49(-0.54) | 5.39(-0.55) | 5.36(-0.74) | 5.22 | -1.6 | | -28 | 22(-1.6) | -50 | [-14] | [-37] | [-31] | -100 | -153 | DT | -1.1 | CloseShort | | (-16) | -20 | -48 | -16 | -20 | -2,0 | 21 | | | | |
| 31 | Jan/24 | 10 | 6.15 | 5.58 | 5.52(-0.54) | 5.42(-0.37) | 5.4(-0.18) | 5.31 | -1.4 | | -28 | 24(-4.5) | -50 | [-14] | [-19] | [-13] | -81 | 89 | DT | -0.6 | HoldShort | | (-15) | -5 | -26 | -6 | -20 | -1.5,7 | 21 | | 32 | Jan/24 | 9 | 6.15 | 5.58 | 5.55(-0.54) | 5.44(-0.18) | 5.41(-0.37) | 5.36 | -1.3 | | -28 | 28(-2.3) | -50 | [-14] | [-22] | [-27] | -63 | 82 | DT | -0.3 | OpenShort? | | (-15) | -10 | -52 | 6 | -20 | -1.1,15 | 21 | | 33 | Jan/23 | 15 | 6.24 | 5.71 | 5.58(-0.53) | 5.44(0) | 5.41(0) | 5.46 | -1.4 | | -25 | 31(-4.2) | -50 | [-14] | [-8] | [11] | -53 | 284 | DP | 0.2 | OpenShort? | | (-15) | 0 | 0 | 10 | 20 | -0.7,15 | 23 | | 34 | Jan/23 | 14 | 6.24 | 5.71 | 5.61(-0.18) | 5.44(0) | 5.41(0) | 5.46 | -1.4 | | -25 | 35(0.4) | -45 | [-5] | [-6] | [13] | -62 | -96 | DP | 0.2 | OpenShort | | (-15) | 0 | 42 | 6 | -19 | -0.8,8 | 23 | | 35 | Jan/23 | 13 | 6.24 | 5.71 | 5.62(-0.35) | 5.45(-0.37) | 5.43(-0.18) | 5.38 | -1.5 | | -25 | 34(1.3) | -50 | [-10] | [-17] | [-7] | -80 | -135 | DT | -0.3 | OpenShort | | (-5) | -5 | -10 | -1 | -20 | -1.2,0 | 23 | | | | |
| 36 | Jan/23 | 12 | 6.24 | 5.71 | 5.64(-0.18) | 5.47(-0.55) | 5.44(-0.37) | 5.4 | -1.5 | | -25 | 33(1.2) | -50 | [-5] | [-23] | [-3] | -83 | -345 | DT | -0.2 | OpenShort | | (-10) | -10 | -21 | -2 | 20 | -1.3,0 | 23 | | 37 | Jan/23 | 11 | 6.24 | 5.71 | 5.65(-0.18) | 5.5(-0.54) | 5.44(0) | 5.44 | -1.4 | | -25 | 32(0.9) | -50 | [-5] | [-13] | [1] | -80 | -196 | DP | -0.1 | OpenShort | | (-5) | 0 | -10 | -2 | 20 | -1.2,0 | 23 | | 38 | Jan/23 | 10 | 6.24 | 5.71 | 5.66(0.18) | 5.53(-0.36) | 5.46(-0.18) | 5.46 | -1.4 | | -25 | 31(-0.6) | -30 | [5] | [-13] | [-3] | -77 | -567 | DR | 0 | HoldShort | | (-5) | -5 | 5 | -2 | -20 | -1.1,1 | 23 | | 39 | Jan/23 | 9 | 6.24 | 5.71 | 5.66(0) | 5.55(-0.54) | 5.46(0) | 5.45 | -1.4 | | -25 | 32(-1) | -50 | [0] | [-12] | [1] | -77 | -350 | DP | -0.1 | OpenShort? | | (5) | 0 | -10 | -3 | 20 | -1.1,1 | 23 | | 40 | Jan/20 | 15 | 6.33 | 5.8 | 5.65(0.18) | 5.58(-0.71) | 5.47(-0.36) | 5.47 | -1.5 | | -26 | 33(-0.2) | -30 | [5] | [-23] | [1] | -73 | -579 | RG | 0 | Wait? | | (0) | -10 | 0 | -6 | 19 | -1,2 | 22 | | | | |
| 41 | Jan/20 | 14 | 6.33 | 5.8 | 5.65(0) | 5.62(-0.88) | 5.49(-0.9) | 5.47 | -1.5 | | -26 | 33(-0.3) | -50 | [0] | [-41] | [-0] | -72 | -517 | DT | -0.1 | OpenShort | | (0) | -24 | 0 | -10 | 19 | -0.9,1 | 22 | | 42 | Jan/20 | 13 | 6.33 | 5.8 | 5.65(0) | 5.67(-0.87) | 5.54(-0.89) | 5.47 | -1.5 | | -26 | 33(0.2) | -50 | [0] | [-41] | [-9] | -67 | -513 | DR | -0.4 | OpenShort | | (5) | -24 | 5 | -17 | -20 | -0.9,6 | 22 | | 43 | Jan/20 | 12 | 6.33 | 5.8 | 5.64(-0.18) | 5.72(-0.87) | 5.59(-0.89) | 5.46 | -1.5 | | -26 | 33(0.4) | -50 | [-5] | [-42] | [-27] | -56 | -359 | DT | -0.7 | OpenShort | | (-5) | -24 | -21 | -23 | -20 | -0.9,17 | 22 | | 44 | Jan/20 | 11 | 6.33 | 5.8 | 5.64(0) | 5.77(-0.35) | 5.64(-0.88) | 5.5 | -1.4 | | -26 | 33(0.2) | -50 | [0] | [-34] | [-36] | -41 | -483 | DR | -0.7 | OpenShort | | (0) | -24 | -40 | -18 | -20 | -0.8,29 | 22 | | 45 | Jan/20 | 10 | 6.33 | 5.8 | 5.65(0.18) | 5.79(-0.17) | 5.69(-1.04) | 5.58 | -1.3 | | -26 | 32(-2.2) | -50 | [5] | [-34] | [-43] | -15 | -542 | DR | -0.6 | OpenShort | | (5) | -28 | -69 | -13 | -20 | -0.4,45 | 22 | | | | |
| 46 | Jan/20 | 9 | 6.33 | 5.8 | 5.64(0.36) | 5.79(0) | 5.75(-0.86) | 5.72 | -1.1 | | -26 | 35(-1.5) | -25 | [10] | [-26] | [-4] | 12 | -410 | DR | -0.1 | OpenShort? | | (10) | -23 | 15 | -12 | -20 | 0.4,52 | 22 | | 47 | Jan/19 | 15 | 6.42 | 5.9 | 5.62(0.36) | 5.8(0.17) | 5.8(-0.85) | 5.69 | -1.2 | | -24 | 36(-0.3) | -45 | [10] | [-22] | [-18] | 12 | -430 | DR | -0.5 | OpenShort? | | (10) | -23 | 0 | -22 | -20 | 0.3,54 | 25 | | 48 | Jan/19 | 14 | 6.42 | 5.9 | 5.6(0.36) | 5.79(0.52) | 5.85(-0.85) | 5.69 | -1.2 | | -24 | 36(-0.9) | -50 | [10] | [-17] | [-25] | 23 | -394 | DR | -0.7 | OpenShort | | (5) | -23 | -25 | 8 | -20 | 0.4,63 | 25 | | 49 | Jan/19 | 13 | 6.42 | 5.9 | 5.58(0.18) | 5.76(0.7) | 5.85(0) | 5.74 | -1.1 | | -24 | 37(0.2) | -50 | [5] | [7] | [-31] | 48 | 116 | CR | -0.7 | HoldShort | | (15) | 0 | -67 | 16 | -20 | 0.7,80 | 25 | | 50 | Jan/19 | 12 | 6.42 | 5.9 | 5.57(0.54) | 5.72(0.88) | 5.9(0.68) | 5.88 | -0.9 | | -24 | 37(1.8) | -5 | [15] | [30] | [-14] | 77 | 201 | CR | -0.1 | OpenShort | | (10) | 19 | -56 | 26 | 0 | 1.4,92 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|