TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $23.6000 One month high (close): $29.2450

TWST Daily Change: -3.68% Daily StdDev 5.84% TWST EMA_5_Trend: -0.39% 10Minute StdDev: $0.5374

Latest Price : $28.17(-3.68%)

Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.1)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	14	26.61	27.79	(0)	28.42(-0.18)	27.93(-0.6)	27.81	0.8	9	35(-0.2)	25	[0]	[-10]	[-14]	-47	-276	DR	-0.2	OpenShort	(-2)	-10	-9	-10	-20	-0.7,21	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.61(daily_ema_20 -4.31%) Resistance Levels: 28.42(weak_hourly_sma_10 2.19%)

2	Jan/30	13	26.61	27.79	28.15(0.07)	28.47(-0.07)	28.1(-0.88)	27.96	0.9	9	35(-0.5)	20	[1]	[-14]	[-12]	-34	-370	DR	-0.3	OpenShort	(1)	-15	-4	-12	-20	-0.4,26	66
3	Jan/30	12	26.61	27.79	28.13(0.07)	28.49(-0.04)	28.35(-0.74)	28.02	1	9	36(-1)	20	[1]	[-11]	[-13]	-27	-304	DR	-0.6	OpenShort	(1)	-13	0	-30	-20	-0.2,28	66
4	Jan/30	11	26.61	27.79	28.11(0.11)	28.5(0.11)	28.56(-0.76)	28.02	1	9	37(-1.7)	20	[2]	[-10]	[-15]	-16	-341	DR	-1	OpenShort	(1)	-13	9	-40	-20	-0.2,39	66
5	Jan/30	10	26.61	27.79	28.08(0.21)	28.47(0.14)	28.78(-0.31)	27.87	0.9	9	39(-2.7)	15	[4]	[-2]	[-32]	3	-364	DR	-1.6	OpenShort	(2)	-5	-43	-32	-20	-0.4,63	66

6	Jan/30	9	26.61	27.79	28.02(0.11)	28.43(0.32)	28.87(0.1)	28.61	1.4	9	41(0.2)	20	[2]	[7]	[-17]	63	120	CR	-0.4	HoldShort?	(5)	2	-35	-12	-20	1,88	66
7	Jan/27	15	26.31	27.57	27.99(0.07)	28.34(0.57)	28.84(0.7)	29.22	1.9	10	41(5.5)	50	[1]	[19]	[12]	103	548	UT	0.6	HoldLong?	(5)	12	8	7	20	2.1,100	66
8	Jan/27	14	26.31	27.57	27.97(0.07)	28.18(0.57)	28.64(0.7)	29.08	1.8	10	36(1.7)	50	[1]	[19]	[12]	100	508	UT	0.8	HoldLong	(1)	12	3	18	20	2,100	66
9	Jan/27	13	26.31	27.57	27.95(0.07)	28.02(0.43)	28.44(0.99)	29.03	1.7	10	34(2.3)	50	[1]	[23]	[24]	98	576	UT	1.1	OpenLong	(1)	17	22	23	20	2,98	66
10	Jan/27	12	26.31	27.57	27.93(0.04)	27.9(0.11)	28.16(0.64)	28.65	1.5	10	32(0.8)	50	[1]	[14]	[25]	83	386	UT	1	HoldLong	(-1)	11	25	23	20	1.5,95	66

11	Jan/27	11	26.31	27.57	27.92(0.04)	27.87(0.14)	27.98(0.47)	28.23	1.2	10	31(0.2)	50	[1]	[12]	[9]	46	188	UT	0.5	OpenLong	(-1)	8	2	24	20	0.6,81	66
12	Jan/27	10	26.31	27.57	27.92(0)	27.83(0.22)	27.85(0.51)	28.2	1.2	10	31(-0.2)	50	[0]	[13]	[10]	28	232	UR	0.7	SmallShort	(1)	9	7	19	20	0.6,63	66
13	Jan/27	9	26.31	27.57	27.91(-0.14)	27.77(0.18)	27.71(0.43)	28.08	1.1	10	31(-2.2)	50	[-2]	[10]	[15]	14	317	UR	0.8	SmallShort?	(-1)	7	24	19	20	0.4,54	66
14	Jan/26	15	25.95	27.28	27.95(-0.18)	27.72(0.11)	27.59(-0.22)	27.68	1.2	9	33(-3.8)	20	[-3]	[-2]	[-4]	-27	32	RG	0.2	Wait?	(-3)	-4	-2	4	-20	-0.5,36	63
15	Jan/26	14	25.95	27.28	28(-0.21)	27.69(0.25)	27.65(-0.4)	27.72	1.2	9	37(-2.9)	35	[-4]	[-4]	[1]	-29	14	RG	0.1	Wait	(-3)	-7	12	-0	-20	-0.5,34	63

16	Jan/26	13	25.95	27.28	28.06(-0.28)	27.62(-0.07)	27.76(-0.18)	27.53	1.1	9	40(-1.7)	25	[-5]	[-4]	[-3]	-43	50	RG	-0.4	Wait	(-5)	-3	-3	-12	-7	-0.9,30	63
17	Jan/26	12	25.95	27.28	28.14(-0.14)	27.64(-0.43)	27.81(-0.11)	27.57	1.1	9	41(0.8)	45	[-2]	[-5]	[4]	-38	-86	RG	-0.4	Wait	(-5)	-2	6	-14	20	-1,37	63
18	Jan/26	11	25.95	27.28	28.18(-0.11)	27.76(-0.5)	27.84(-0.14)	27.48	1.1	9	41(1.2)	30	[-2]	[-6]	[-6]	-28	-172	RG	-0.6	Wait	(-3)	-2	-28	2	20	-1.2,52	63
19	Jan/26	10	25.95	27.28	28.21(0.04)	27.9(-0.29)	27.88(0.32)	27.94	1.4	9	39(-1.2)	50	[1]	[4]	[0]	-8	-58	UT	0.1	OpenLong	(1)	6	-22	10	20	-0.5,55	63
20	Jan/26	9	25.95	27.28	28.2(0.25)	27.98(0.04)	27.79(1.16)	28.32	1.6	9	41(-1.7)	50	[4]	[23]	[23]	3	82	UT	0.9	OpenLong?	(2)	20	36	19	20	0.2,48	63

21	Jan/25	15	25.72	27.14	28.13(0.07)	27.97(-0.07)	27.47(0.04)	27.73	1.2	9	42(4.8)	50	[1]	[2]	[-3]	-34	-200	CR	0.4	HoldShort?	(1)	1	1	8	-20	-0.7,34	63
22	Jan/25	14	25.72	27.14	28.11(0.11)	27.99(-0.21)	27.46(-0.79)	27.71	1.2	9	37(-2.1)	50	[2]	[-13]	[2]	-39	-458	RG	0.4	Wait	(2)	-13	9	2	-20	-0.6,26	63
23	Jan/25	12	25.72	27.14	28.08(0.21)	28.05(-0.39)	27.68(-0.79)	27.56	1.1	9	40(-4.9)	50	[4]	[-15]	[-3]	-55	-609	DR	-0.2	OpenShort	(1)	-13	13	-19	-20	-0.8,15	63
24	Jan/25	11	25.72	27.14	28.02(0.14)	28.16(-0.53)	27.9(-1.03)	27.35	1	9	44(-3.5)	45	[2]	[-20]	[-7]	-59	-648	DR	-0.7	OpenShort	(3)	-18	22	-39	-20	-0.9,14	63
25	Jan/25	10	25.72	27.14	27.98(0.18)	28.31(-0.67)	28.19(-0.95)	27	0.8	9	48(-4.9)	35	[3]	[-20]	[-34]	-44	-781	DR	-1.5	OpenShort	(2)	-16	-43	-34	-20	-1.2,36	63

26	Jan/25	9	25.72	27.14	27.93(0.32)	28.5(-0.49)	28.46(-0.21)	27.71	1.2	9	53(-6.5)	20	[5]	[-5]	[-30]	3	-458	DR	-0.8	OpenShort?	(5)	-4	-61	-15	-20	-0.2,58	63
27	Jan/24	15	25.5	26.97	27.84(0.54)	28.64(0.1)	28.52(0.32)	28.77	1.7	10	59(1.8)	50	[9]	[11]	[0]	58	-143	UT	0.2	OpenLong?	(9)	5	0	4	-7	0.9,85	73
28	Jan/24	14	25.5	26.97	27.69(0.47)	28.61(0.35)	28.43(0.04)	28.77	1.7	10	58(-0.7)	50	[8]	[8]	[1]	57	-71	UT	0.3	OpenLong	(10)	1	6	5	-20	1,82	73
29	Jan/24	13	25.5	26.97	27.56(0.47)	28.51(0.35)	28.43(0)	28.66	1.7	10	58(-0.4)	50	[8]	[7]	[0]	48	-73	UT	0.2	OpenLong	(8)	0	14	-4	-20	1,73	73
30	Jan/24	12	25.5	26.97	27.43(0.48)	28.41(0.39)	28.42(-0.46)	28.43	1.6	10	59(-2.3)	50	[8]	[-0]	[1]	45	-245	UT	0	OpenLong	(7)	-8	29	-11	-20	0.9,72	73

31	Jan/24	11	25.5	26.97	27.3(0.48)	28.3(0.25)	28.55(-0.8)	27.95	1.3	10	61(-3.2)	45	[8]	[-7]	[-21]	41	-449	DR	-0.5	OpenShort	(7)	-14	-23	-14	-20	0.6,76	73
32	Jan/24	10	25.5	26.97	27.17(0.59)	28.23(0.5)	28.78(0.03)	28.34	1.5	10	64(-1.6)	50	[10]	[10]	[-16]	60	-157	CR	-0.4	HoldShort	(9)	1	-24	-13	-20	1,85	73
33	Jan/24	9	25.5	26.97	27.01(0.63)	28.09(0.79)	28.77(0.59)	28.75	1.7	10	66(0.1)	50	[11]	[22]	[0]	78	155	UT	-0	HoldLong?	(12)	10	4	-10	3	1.4,93	73
34	Jan/23	15	25.26	26.56	26.84(0.41)	27.87(0.8)	28.6(0.67)	28.68	1.9	10	66(-0.2)	50	[7]	[22]	[-6]	84	444	CR	0.1	OpenShort?	(11)	11	-21	-5	20	1.5,96	73
35	Jan/23	14	25.26	26.56	26.73(0.26)	27.65(1.13)	28.41(1.32)	29.04	2.1	10	66(6.3)	50	[4]	[35]	[11]	100	932	UT	0.5	HoldLong	(8)	22	-1	6	20	2,100	73

36	Jan/23	13	25.26	26.56	26.66(0.19)	27.34(1.18)	28.04(1.3)	29.06	2.2	10	60(4.9)	50	[3]	[35]	[29]	108	1038	UT	1	HoldLong	(4)	22	37	12	20	2.3,100	73
37	Jan/23	12	25.26	26.56	26.61(0.08)	27.02(0.97)	27.68(1.02)	28.43	1.8	10	55(2.4)	50	[1]	[28]	[28]	98	860	UT	0.8	OpenLong	(1)	17	38	16	20	1.9,100	73
38	Jan/23	11	25.26	26.56	26.59(-0.04)	26.76(0.56)	27.4(0.92)	27.79	1.4	10	52(-0.7)	50	[-1]	[22]	[16]	83	725	UR	0.4	SmallShort	(-1)	16	7	16	20	1.3,100	73
39	Jan/23	10	25.26	26.56	26.6(0.08)	26.61(0.64)	27.15(1.08)	27.67	1.4	10	53(0.8)	50	[1]	[26]	[22]	72	598	UT	0.6	OpenLong	(-1)	18	23	20	20	1.1,94	73
40	Jan/23	9	25.26	26.56	26.58(-0.23)	26.44(0.53)	26.86(0.75)	27.29	1.2	10	52(-3.5)	50	[-4]	[18]	[13]	51	695	UR	0.5	SmallShort?	(-1)	13	2	23	20	0.8,81	73

41	Jan/20	15	24.99	26.22	26.64(-0.08)	26.3(0.77)	26.66(1.18)	27.26	1.4	8	56(-5.7)	50	[-1]	[27]	[15]	34	607	UR	0.6	SmallShort?	(-3)	20	13	20	20	0.6,69	76
42	Jan/20	14	24.99	26.22	26.66(0.11)	26.1(0.69)	26.35(0.92)	27.05	1.3	8	61(0.1)	50	[2]	[23]	[24]	12	270	UT	0.7	OpenLong	(-3)	16	37	17	20	0.4,52	76
43	Jan/20	13	24.99	26.22	26.63(0.08)	25.92(0.43)	26.11(0.15)	26.47	0.9	8	61(-0.5)	50	[1]	[8]	[6]	-18	-108	UT	0.4	OpenLong	(0)	3	3	9	20	-0.2,37	76
44	Jan/20	12	24.99	26.22	26.61(0.08)	25.81(0.04)	26.07(0.27)	26.42	0.9	8	62(-0.5)	50	[1]	[6]	[21]	-25	-88	UT	0.3	OpenLong	(1)	5	24	5	20	-0.2,30	76
45	Jan/20	11	24.99	26.22	26.61(0)	25.8(-0.69)	26(0.23)	26.05	0.7	8	62(0.1)	50	[0]	[-1]	[20]	-40	-140	RG	0	Wait	(0)	4	15	-3	20	-0.5,23	76

46	Jan/20	10	24.99	26.22	26.59(-0.04)	25.98(-0.84)	25.94(0.39)	25.82	0.5	8	62(0.2)	50	[-1]	[0]	[13]	-45	-146	UR	-0.1	SmallShort	(-1)	7	1	-1	20	-0.8,25	76
47	Jan/20	9	24.99	26.22	26.6(0.04)	26.2(-0.87)	25.84(0.31)	25.8	0.5	8	62(-0.5)	50	[1]	[-1]	[-3]	-41	-264	DR	-0	OpenShort?	(-1)	5	-29	7	20	-0.8,29	76
48	Jan/19	15	24.83	26.04	26.59(0.11)	26.43(-0.56)	25.76(0.86)	26.25	0.9	6	62(-2.3)	50	[2]	[11]	[8]	-31	-22	UT	0.5	OpenLong?	(2)	15	6	-10	20	-0.3,27	73
49	Jan/19	14	24.83	26.04	26.56(0.11)	26.58(-0.52)	25.54(-0.2)	26.15	0.8	6	65(-1.2)	50	[2]	[-7]	[7]	-42	-317	RG	0.6	Wait	(2)	-3	32	-14	-12	-0.4,18	73
50	Jan/19	13	24.83	26.04	26.56(0)	26.72(-0.96)	25.59(-1.65)	25.66	0.5	6	66(0.1)	15	[0]	[-36]	[-5]	-63	-749	DR	0.1	OpenShort	(0)	-28	16	-21	-20	-0.8,7	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI