Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 30, 2023



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $34.5400      One month high (close): $39.9950

TCOM Daily Change: -5.01%   Daily StdDev 3.53%   TCOM EMA_5_Trend: -0.33%   10Minute StdDev: $1.0102

Latest Price :  $37.48(-5.01%)

Wed. Feb 1, 2023($0.5)   Tue. Jan 31, 2023($0.4)   Mon. Jan 30, 2023($1)   Fri. Jan 27, 2023($0.2)   Thu. Jan 26, 2023($0.4)   Wed. Jan 25, 2023($0.5)   Tue. Jan 24, 2023($0.2)   Mon. Jan 23, 2023($0.2)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.47%(42%)   Avg negative next hour return: -0.72%(58%)
     Mon. Jan. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3014   37.7  38.24  39.02(-0.28 38.28(-0.52 37.51(-0.0337.51-0.2    486(4.5)-10[-8][-10][-2]-86-42DT0OpenShort    (-6)-126-20-1.5,251

Daily Trend: %
Up Forces: 37.7(daily_ema_20 0.51%)  
Down Forces:
Support Levels:
Resistance Levels: 38.24(weak_daily_ema_10 1.95%)   38.28(hourly_sma_10 2.05%)   39.02(hourly_sma_20 4.03%)  
 
2Jan/3013   37.7  38.24  39.13(-0.31 38.48(-0.57 37.52(-1.0837.48-0.2    481(6.2)-45[-9][-41][-4]-91-366DT-0OpenShort    (-7)-31-17-20-1.8,451
3Jan/3012   37.7  38.24  39.25(-0.23 38.7(-0.67 37.93(-1.0437.49-0.2    475(8.5)-35[-7][-40][-8]-97-491DT-0.5OpenShort    (-7)-30-89-20-2,351
4Jan/3011   37.7  38.24  39.34(-0.18 38.96(-0.59 38.33(-0.937.62-0.1    467(8.5)-25[-5][-35][-9]-103-499DT-0.9HoldShort    (-5)-2611-25-20-2.2,251
5Jan/3010   37.7  38.24  39.41(-0.18 39.19(-0.61 38.68(-137.44-0.2    458(14.3)-30[-5][-38][-23]-113-590DT-1.8HoldShort    (-4)-28-8-27-20-2.9,1051
 
6Jan/309   37.7  38.24  39.48(-0.15 39.43(-0.53 39.07(-0.9637.58-0.1    444(16.1)-25[-4][-36][-59]-125-598DT-2.9HoldShort?    (-4)-27-109-35-20-3.7,1851
7Jan/2715   37.57  38.27  39.54(0.1 39.64(-0.03 39.45(-0.0839.521.4    728(-0.2)50[3][-1][-0]-29-164RG0.2Wait?    (2)-23-6-5-0.1,2454
8Jan/2714   37.57  38.27  39.5(0.13 39.65(-0.08 39.48(-0.2539.471.4    728(-4.2)45[4][-6][-4]-32-259DR-0OpenShort    (3)-73-21-20-0.1,2154
9Jan/2713   37.57  38.27  39.45(0.13 39.68(-0.1 39.58(-0.339.421.4    732(-3.5)45[4][-8][-4]-19-277DR-0.4OpenShort    (3)-97-25-20-0.1,3454
10Jan/2712   37.57  38.27  39.4(0.1 39.72(-0.1 39.7(-0.2339.31.3    736(-2.9)25[3][-6][-14]-11-238DR-0.8OpenShort    (2)-7-13-31-20-0.2,4454
 
11Jan/2711   37.57  38.27  39.36(0.1 39.76(-0.05 39.79(-0.1339.531.4    739(-2.2)35[3][-2][-8]32-132DR-0.5OpenShort    (3)-4-8-16-200.3,7454
12Jan/2710   37.57  38.27  39.32(0.2 39.78(-0.03 39.84(0.0339.671.5    741(-2.5)40[6][3][-8]56-163CR-0.3HoldShort    (3)1-19-5-50.6,9154
13Jan/279   37.57  38.27  39.24(0.26 39.79(0.18 39.83(0.1540.021.8    743(-2.1)50[8][10][2]81-89UT0.3HoldLong?    (5)43331.3,9854
14Jan/2615   37.38  38.02  39.14(0.23 39.72(0.23 39.77(0.0839.971.9    945(-2)50[7][9][4]79-61UT0.3HoldLong?    (6)2122-31.3,9657
15Jan/2614   37.38  38.02  39.05(0.23 39.63(0.25 39.74(0.0539.761.8    947(-0.8)50[7][9][-3]70-105CR0HoldShort    (5)12-4-201.1,9257
 
16Jan/2613   37.38  38.02  38.96(0.18 39.53(0.2 39.74(0) 39.731.8    948(0.6)50[5][6][-0]72-35UT0OpenLong    (5)03-6-71.2,9257
17Jan/2612   37.38  38.02  38.89(0.18 39.45(0.28 39.72(-0.0839.671.7    948(0.8)45[5][5][-3]74-62CR-0.1HoldShort    (4)-2-4-5-121.2,9457
18Jan/2611   37.38  38.02  38.82(0.18 39.34(0.31 39.75(0.2339.751.8    947(2.4)50[5][14][-2]8377CR0OpenShort    (5)7-2-721.5,9557
19Jan/2610   37.38  38.02  38.75(0.18 39.22(0.33 39.66(0.3339.791.8    944(3)50[5][18][3]89143UT0.2OpenLong    (5)107-11201.8,9457
20Jan/269   37.38  38.02  38.68(0.16 39.09(0.31 39.53(0.5139.671.7    941(4.1)50[5][22][1]90219UT0.3OpenLong?    (4)15-2-6201.8,9557
 
21Jan/2515   37.09  37.67  38.62(0.18 38.97(0.31 39.33(0.3639.71.9    737(4.5)50[5][18][3]103162TP0.7OpenShort?    (4)10-7-0202.2,9858
22Jan/2514   37.09  37.67  38.55(0.23 38.85(0.39 39.19(0.6439.832    733(7.9)50[7][27][18]123240UT1.5HoldLong    (5)182812202.9,10058
23Jan/2512   37.09  37.67  38.46(0.13 38.7(0.36 38.94(0.4639.331.7    725(5.1)50[4][21][9]109207UT1.2HoldLong    (4)1315-4202.6,9458
24Jan/2511   37.09  37.67  38.41(0.08 38.56(0.26 38.76(0.2839.061.5    720(3)50[2][14][9]104156UT1.1HoldLong    (2)8176202.4,9458
25Jan/2510   37.09  37.67  38.38(0.08 38.46(0.18 38.65(0.1638.771.2    717(1.7)45[2][9][0]8746UT0.5OpenLong    (1)5-99181.7,9458
 
26Jan/259   37.09  37.67  38.35(0.05 38.39(0.16 38.59(0.1838.931.4    715(3)50[1][9][15]121146UT1.7HoldLong?    (2)51920202.9,9858
27Jan/2415   36.84  37.39  38.33(-0.05 38.33(0.08 38.52(0.1638.61.4    612(-3.4)25[-1][6][6]87183UR0.5SmallShort?    (1)5610201.7,9466
28Jan/2414   36.84  37.39  38.35(0.1 38.3(0.05 38.46(0.2638.51.3    615(-3.3)50[3][10][5]61-5UT0.2OpenLong    (-1)7110200.8,9166
29Jan/2413   36.84  37.39  38.31(0.08 38.28(0.03 38.36(0.2138.481.3    619(-0.8)50[2][8][6]614UT0.5OpenLong    (2)6-124200.7,9366
30Jan/2412   36.84  37.39  38.28(0.08 38.28(0)  38.28(0.2438.491.3    620(-1.1)50[2][8][9]5823UT0.9OpenLong    (2)7-233200.9,8566
 
31Jan/2411   36.84  37.39  38.25(0.1 38.27(0.08 38.19(0.1638.531.3    621(-1)50[3][7][10]32-7UT1.3OpenLong    (2)41322201.1,5466
32Jan/2410   36.84  37.39  38.21(0.1 38.24(0.05 38.13(0.0338.31.2    622(-1.9)50[3][3][6]-12-98UT0.6OpenLong    (2)117-150.3,3166
33Jan/249   36.84  37.39  38.17(0.03 38.22(-0.1 38.12(-0.2138.010.9    624(-0.8)15[1][-6][-5]-42-144DR-0.4OpenShort?    (1)-6-2-17-20-0.5,2166
34Jan/2315   36.67  37.26  38.16(0.05 38.26(-0.1 38.2(-0.2138.041.1    524(-2.6)15[1][-7][-5]-33-161DR-0.5OpenShort?    (1)-6-4-17-10-0.4,2769
35Jan/2314   36.67  37.26  38.14(0.24 38.3(-0.05 38.28(-0.1838.11.2    527(-16.1)35[6][-3][-8]-10-322DR-0.5OpenShort    (1)-4-10-12-20-0.1,4369
 
36Jan/2313   36.67  37.26  38.05(0.26 38.32(-0.03 38.35(0.0538.271.3    543(-10.3)50[6][3][-0]10-211UT-0.2OpenLong    (6)11-9100.4,5069
37Jan/2312   36.67  37.26  37.95(0.26 38.33(-0.18 38.33(0.0338.251.3    553(-7.7)40[6][0][-2]17-196DR-0.1OpenShort    (6)1-5-9130.5,5469
38Jan/2311   36.67  37.26  37.85(0.29 38.4(0.18 38.32(0.0338.331.3    561(-5.5)40[7][5][-6]26-177CR0HoldShort    (6)1-5-4-200.6,6169
39Jan/2310   36.67  37.26  37.74(0.27 38.33(0.1 38.31(-0.0338.421.4    567(-3.3)30[7][2][-2]38-123CR0.1HoldShort    (6)-1-2-3-160.8,6869
40Jan/239   36.67  37.26  37.64(0.27 38.29(0.18 38.32(0.138.451.4    570(-1.3)45[7][7][4]44-47UT0.2OpenLong?    (6)213-400.9,7169
 
41Jan/2015   36.49  37.27  37.54(0.21 38.22(0.1 38.28(-0.1638.231.3    671(5.5)25[5][-1][-3]37-96DR-0.1OpenShort?    (6)-44-9-200.8,6770
42Jan/2014   36.49  37.27  37.46(0.27 38.18(0.13 38.34(-0.3438.171.3    666(-2.1)40[7][-5][-6]48-199DR-0.2OpenShort    (5)-8-8-8-180.8,7870
43Jan/2013   36.49  37.27  37.36(0.3 38.13(0.13 38.47(0.2938.311.4    668(-1.4)45[7][11][-3]551CR-0.2HoldShort    (6)7-6-831,8070
44Jan/2012   36.49  37.27  37.25(0.35 38.08(0.24 38.36(0.2638.421.4    669(0.1)50[8][12][0]653UT0.1OpenLong    (8)66-1351.3,8270
45Jan/2011   36.49  37.27  37.12(0.32 37.99(0.56 38.26(0.2638.311.4    669(0.6)45[8][15][-7]7144CR0.1HoldShort    (7)6-9-3-201.3,8870
 
46Jan/2010   36.49  37.27  37(0.35 37.78(0.59 38.16(0.3738.471.5    668(2.1)50[8][19][-8]80120CR0.3OpenShort    (8)9-23-431.6,9070
47Jan/209   36.49  37.27  36.87(0.41 37.56(0.7 38.02(0.6438.881.8    666(8)50[10][27][32]104274UT1HoldLong?    (10)15694202.3,9670
48Jan/1915   36.29  37.25  36.72(0.22 37.3(0.4 37.78(-0.0337.711.1    658(1.5)35[5][6][-1]7921CR-0.1OpenShort?    (6)-1-1426-51.3,9661
49Jan/1914   36.29  37.25  36.64(0.08 37.15(0.43 37.79(0.1937.941.2    657(2.5)40[2][10][13]93314UT0.2OpenLong    (6)5831201.7,10061
50Jan/1913   36.29  37.25  36.61(0.03 36.99(0.38 37.72(0.8337.811.1    654(1.2)45[1][25][12]92524UT0.1OpenLong    (1)20331201.7,9961
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA