soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $23.1700 One month high (close): $40.8900

soxs Daily Change: 7.54% Daily StdDev 7.95% soxs EMA_5_Trend: 1.13% 10Minute StdDev: $0.6912

Latest Price : $25.4(7.54%)

Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.6)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	14	29.82	26.01	24.05(0.12)	24.23(0.54)	24.9(0.48)	25.11	-0.9	-18	12(0.8)	-25	[2]	[8]	[14]	95	440	RG	0.4	Wait	(4)	6	4	3	20	1.8,100	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.23(weak_hourly_sma_10 -3.5%) 24.05(weak_hourly_sma_20 -4.22%) Resistance Levels: 26.01(daily_ema_10 3.58%) 29.82(daily_ema_20 18.76%)

2	Jan/30	13	29.82	26.01	24.02(0.08)	24.1(0.54)	24.78(1.43)	25.03	-0.9	-18	11(0.5)	-15	[1]	[20]	[18]	95	704	RG	0.5	Wait	(2)	18	11	16	20	1.8,100	32
3	Jan/30	12	29.82	26.01	24(-0.08)	23.97(0.33)	24.43(1.37)	24.8	-1	-18	10(-0.8)	-10	[-1]	[17]	[19]	88	760	UR	0.7	SmallShort	(1)	17	0	30	20	1.5,100	32
4	Jan/30	11	29.82	26.01	24.02(-0.17)	23.89(0.55)	24.1(1.22)	24.79	-1	-18	11(-1.3)	-15	[-2]	[16]	[19]	85	799	UR	1.2	SmallShort	(-2)	15	0	53	20	1.4,100	32
5	Jan/30	10	29.82	26.01	24.06(-0.29)	23.76(0.47)	23.81(0.98)	24.78	-1	-18	12(-2.5)	-20	[-4]	[12]	[27]	47	843	UR	1.5	SmallShort	(-2)	12	13	43	20	1.1,69	32

6	Jan/30	9	29.82	26.01	24.13(-0.25)	23.65(0.34)	23.58(0.68)	24.52	-1	-18	15(-1.4)	-15	[-3]	[8]	[43]	-2	590	UR	1.2	SmallShort?	(-4)	9	66	25	20	0.5,36	32
7	Jan/27	15	30.5	26.3	24.19(-0.29)	23.57(-0.3)	23.42(-0.38)	23.27	-1.3	-21	16(1.3)	-50	[-4]	[-11]	[-1]	-75	-186	DT	-0.2	OpenShort?	(-7)	-5	5	-2	-20	-1.1,3	22
8	Jan/27	14	30.5	26.3	24.26(-0.33)	23.64(-0.51)	23.51(-0.8)	23.17	-1.3	-21	15(0.7)	-50	[-4]	[-17]	[-7]	-81	-320	DT	-0.4	HoldShort	(-4)	-10	-9	-9	-20	-1.3,2	22
9	Jan/27	13	30.5	26.3	24.34(-0.29)	23.76(-0.38)	23.7(-0.04)	23.34	-1.3	-21	14(0.6)	-50	[-4]	[-7]	[-7]	-76	-127	DT	-0.5	HoldShort	(-4)	-1	-10	-3	-20	-1.3,7	22
10	Jan/27	12	30.5	26.3	24.41(-0.2)	23.85(-0.13)	23.71(-0.08)	23.54	-1.3	-21	14(0.5)	-50	[-3]	[-5]	[-10]	-69	-174	DT	-0.2	OpenShort	(-3)	-1	-13	-3	-20	-1.2,11	22

11	Jan/27	11	30.5	26.3	24.46(-0.12)	23.88(-0.21)	23.73(0.13)	23.8	-1.2	-21	13(0.2)	-50	[-2]	[-3]	[6]	-55	-116	DP	0.1	OpenShort	(-2)	2	5	13	20	-0.9,18	22
12	Jan/27	10	30.5	26.3	24.49(-0.2)	23.93(-0.5)	23.7(-0.38)	23.7	-1.2	-21	13(0.5)	-50	[-3]	[-12]	[-5]	-66	-215	DT	0	OpenShort	(-2)	-5	-19	7	4	-1.1,12	22
13	Jan/27	9	30.5	26.3	24.54(-0.08)	24.05(-0.46)	23.79(-0.13)	24.08	-1.2	-21	12(0.1)	-25	[-1]	[-8]	[22]	-60	-141	DP	0.4	OpenShort?	(-2)	-2	36	6	20	-0.7,8	22
14	Jan/26	15	31.47	26.83	24.56(-0.2)	24.16(-0.86)	23.82(-0.71)	23.4	-1.4	-22	12(1.2)	-50	[-3]	[-18]	[-7]	-93	-446	DT	-0.6	OpenShort?	(-3)	-9	-11	-9	-17	-1.7,0	15
15	Jan/26	14	31.47	26.83	24.61(-0.16)	24.37(-1.02)	23.99(-0.21)	23.62	-1.4	-22	11(0.7)	-50	[-2]	[-13]	[-6]	-88	-286	DT	-0.6	HoldShort	(-2)	-3	-7	-12	-13	-1.6,2	15

16	Jan/26	13	31.47	26.83	24.65(-0.04)	24.62(-0.81)	24.04(-0.54)	23.76	-1.4	-22	10(0.3)	-50	[-1]	[-15]	[-10]	-79	-457	DT	-0.5	HoldShort	(-2)	-7	-11	-4	-20	-1.5,9	15
17	Jan/26	12	31.47	26.83	24.66(-0.12)	24.82(-0.28)	24.17(-0.62)	23.97	-1.3	-22	10(0.4)	-50	[-2]	[-13]	[-20]	-65	-312	DT	-0.4	OpenShort	(-1)	-8	-19	4	-20	-1.2,15	15
18	Jan/26	11	31.47	26.83	24.69(-0.08)	24.89(-0.12)	24.32(-0.65)	24.35	-1.3	-22	10(0)	-50	[-1]	[-13]	[-9]	-52	-221	DT	0.1	OpenShort	(0)	-8	6	-4	-20	-0.6,13	15
19	Jan/26	10	31.47	26.83	24.71(-0.24)	24.92(-0.08)	24.48(-0.85)	24.24	-1.3	-22	10(-1)	-50	[-3]	[-15]	[-9]	-67	-157	DT	-0.4	OpenShort	(-2)	-11	20	-19	-20	-0.9,6	15
20	Jan/26	9	31.47	26.83	24.77(-0.6)	24.94(-0.4)	24.69(-2.02)	23.85	-1.4	-22	11(-0.9)	-50	[-8]	[-33]	[-34]	-77	-272	DT	-1.4	HoldShort?	(-5)	-25	-29	-34	-20	-1.5,11	15

21	Jan/25	15	32.4	27.5	24.92(-0.84)	25.04(-0.04)	25.2(-1.06)	24.42	-1.4	-21	12(-5.5)	-50	[-11]	[-19]	[-23]	-39	384	DT	-1.2	OpenShort?	(-5)	-13	-13	-23	-20	-0.8,31	23
22	Jan/25	14	32.4	27.5	25.13(-0.87)	25.05(0.08)	25.2(0)	24.69	-1.3	-21	17(-5.3)	-50	[-11]	[-5]	[-19]	-10	696	DT	-0.8	OpenShort	(-10)	0	-27	-9	-20	-0.4,50	23
23	Jan/25	12	32.4	27.5	25.35(-0.86)	25.03(0.24)	25.47(0.35)	25.25	-1.2	-21	22(-5.1)	-50	[-11]	[0]	[-2]	26	917	DT	-0.2	OpenShort	(-10)	4	-14	12	4	-0.1,78	23
24	Jan/25	11	32.4	27.5	25.57(-0.85)	24.97(0.48)	25.38(0.75)	25.53	-1.2	-21	28(-4.3)	-50	[-11]	[7]	[1]	31	1026	UR	0.1	SmallShort	(-11)	9	-27	27	20	-0,81	23
25	Jan/25	10	32.4	27.5	25.79(-0.81)	24.85(0.69)	25.19(1.21)	26.1	-1.1	-21	32(-4.1)	-50	[-10]	[14]	[26]	16	1247	UR	0.5	SmallShort	(-10)	15	16	24	20	0.2,61	23

26	Jan/25	9	32.4	27.5	26(-0.91)	24.68(0.73)	24.89(1.1)	25.76	-1.1	-21	36(-3.9)	-50	[-11]	[12]	[32]	-10	1102	UR	0.4	SmallShort?	(-11)	14	53	17	20	-0.1,43	23
27	Jan/24	15	33.18	28.16	26.24(-1.13)	24.5(0.08)	24.62(0.12)	24.7	-1.4	-21	40(-2.1)	-50	[-14]	[-5]	[3]	-50	586	DP	0	OpenShort?	(-15)	2	-1	5	20	-0.7,18	21
28	Jan/24	14	33.18	28.16	26.54(-1.08)	24.48(-0.08)	24.59(0.12)	24.72	-1.4	-21	42(-1.8)	-50	[-13]	[-6]	[8]	-55	429	DP	0.1	OpenShort	(-14)	2	2	5	20	-0.7,13	21
29	Jan/24	13	33.18	28.16	26.83(-1)	24.5(-0.41)	24.56(0.24)	24.67	-1.4	-21	44(-0.9)	-50	[-12]	[-6]	[14]	-60	260	DP	0	OpenShort	(-14)	3	4	4	20	-0.8,10	21
30	Jan/24	12	33.18	28.16	27.1(-1.13)	24.6(-0.81)	24.5(0.12)	24.59	-1.4	-21	45(-0.8)	-50	[-14]	[-10]	[17]	-65	238	DP	0	OpenShort	(-14)	2	7	4	20	-0.9,8	21

31	Jan/24	11	33.18	28.16	27.41(-1.19)	24.8(-1.67)	24.47(0.33)	24.45	-1.5	-21	45(-0.2)	-50	[-15]	[-13]	[21]	-70	201	DP	-0	OpenShort	(-15)	4	-3	5	20	-1.1,8	21
32	Jan/24	10	33.18	28.16	27.74(-1.21)	25.22(-1.83)	24.39(-0.08)	24.51	-1.5	-21	46(0.3)	-50	[-15]	[-19]	[16]	-73	41	DP	0	OpenShort	(-15)	-1	-2	6	20	-1.2,7	21
33	Jan/24	9	33.18	28.16	28.08(-1.02)	25.69(-1.87)	24.41(-0.16)	24.56	-1.4	-21	45(1.1)	-50	[-13]	[-20]	[15]	-76	-260	DP	0.1	OpenShort?	(-15)	-2	7	9	20	-1.3,7	21
34	Jan/23	15	33.97	28.93	28.37(-0.94)	26.18(-2.02)	24.45(-1.01)	24.42	-1.7	-20	44(0.7)	-50	[-12]	[-32]	[-2]	-84	-693	DT	-0	HoldShort?	(-14)	-13	1	8	-20	-1.5,4	23
35	Jan/23	14	33.97	28.93	28.64(-0.73)	26.72(-2.2)	24.7(-1.75)	24.4	-1.7	-20	44(3.6)	-50	[-9]	[-42]	[-5]	-91	-1180	DT	-0.1	OpenShort	(-12)	-22	21	7	-20	-1.7,2	23

36	Jan/23	13	33.97	28.93	28.85(-0.72)	27.32(-2.39)	25.14(-3.49)	24	-1.7	-20	40(4.8)	-50	[-9]	[-64]	[-39]	-103	-1834	DT	-0.5	HoldShort	(-10)	-43	-26	3	-20	-2.1,0	23
37	Jan/23	12	33.97	28.93	29.06(-0.65)	27.99(-2.13)	26.05(-3.41)	24.52	-1.6	-20	35(4.9)	-50	[-8]	[-61]	[-44]	-108	-1763	DT	-0.8	HoldShort	(-8)	-42	-19	-2	-20	-2.3,0	23
38	Jan/23	11	33.97	28.93	29.25(-0.58)	28.6(-1.89)	26.97(-3.4)	24.91	-1.6	-20	30(4.9)	-50	[-7]	[-60]	[-59]	-113	-1756	DT	-1.2	HoldShort	(-8)	-42	-38	-22	-20	-2.5,0	23
39	Jan/23	10	33.97	28.93	29.42(-0.44)	29.15(-1.65)	27.92(-3.12)	25.71	-1.4	-20	25(4.5)	-50	[-6]	[-54]	[-60]	-113	-1601	DT	-1.5	HoldShort	(-5)	-39	-39	-33	-20	-2.6,2	23
40	Jan/23	9	33.97	28.93	29.55(-0.03)	29.64(-1.3)	28.82(-2.31)	26.55	-1.3	-20	21(0.4)	-50	[-0]	[-41]	[-69]	-101	-1572	DT	-1.9	CloseShort?	(-3)	-29	-86	-39	-20	-2.5,12	23

41	Jan/20	15	34.58	29.95	29.56(0.27)	30.03(-0.79)	29.5(-1.44)	28.54	-1.1	-18	20(-3.5)	-50	[3]	[-26]	[-27]	-46	-991	DR	-0.8	OpenShort?	(3)	-18	-23	-26	-20	-0.9,27	28
42	Jan/20	14	34.58	29.95	29.48(0.14)	30.27(-0.69)	29.93(-1.03)	29.08	-1	-18	24(-0.5)	-50	[2]	[-21]	[-22]	-13	-554	DR	-0.7	OpenShort	(5)	-13	-25	-22	-20	-0.3,45	28
43	Jan/20	13	34.58	29.95	29.44(0.27)	30.48(-0.26)	30.24(-0.46)	29.69	-0.9	-18	24(-0.5)	-50	[3]	[-10]	[-16]	16	-317	DR	-0.4	OpenShort	(3)	-6	-9	-16	-20	0.2,61	28
44	Jan/20	12	34.58	29.95	29.36(0.31)	30.56(-0.03)	30.38(-0.26)	29.9	-0.9	-18	25(-0.3)	-50	[4]	[-6]	[-18]	33	-201	DR	-0.4	OpenShort	(4)	-3	-16	-10	-20	0.4,73	28
45	Jan/20	11	34.58	29.95	29.27(0.31)	30.57(0.66)	30.46(-0.29)	30.29	-0.8	-18	25(0.2)	-50	[4]	[-2]	[-22]	52	-39	DR	-0.1	OpenShort	(5)	-4	-16	-5	-20	0.8,82	28

46	Jan/20	10	34.58	29.95	29.18(0.38)	30.37(0.83)	30.55(-0.16)	30.69	-0.7	-18	25(0.8)	-45	[5]	[1]	[-6]	64	90	CR	0.1	HoldShort	(5)	-2	6	-2	-20	1.1,86	28
47	Jan/20	9	34.58	29.95	29.07(0.41)	30.12(0.7)	30.6(-0.39)	30.54	-0.7	-18	24(0.5)	-45	[5]	[-3]	[-5]	62	-9	DR	-0	OpenShort?	(4)	-5	2	-9	-20	1.1,84	28
48	Jan/19	15	35.09	31.01	28.95(0.38)	29.91(0.77)	30.72(-0.07)	30.48	-0.9	-14	24(0.2)	-25	[5]	[3]	[5]	66	125	RG	-0.2	Wait?	(6)	-1	8	22	-16	1.2,86	27
49	Jan/19	14	35.09	31.01	28.84(0.31)	29.68(0.75)	30.74(0.2)	30.28	-0.9	-14	24(0.8)	-45	[4]	[6]	[-4]	70	233	CR	-0.4	HoldShort	(5)	3	-20	23	-16	1.2,90	27
50	Jan/19	13	35.09	31.01	28.75(0.35)	29.46(1.31)	30.68(1.62)	30.77	-0.8	-14	23(1.8)	-5	[4]	[28]	[6]	89	765	RG	0.1	Wait	(5)	21	-8	30	20	1.7,96	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI