|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6700 One month high (close): $19.9700
PCY Daily Change: -1.61% Daily StdDev 1.41% PCY EMA_5_Trend: -0.25% 10Minute StdDev: $0.1013
Latest Price : $19.52(-1.61%) | Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 19.55 | 19.84 | 19.8(-0.05) | 19.74(-0.1) | 19.66(-0.05) | 19.63 | 0.2 | | 9 | 25(1.7) | 30 | [-4] | [-8] | [-2] | -96 | -52 | BT | -0.3 | OpenLong | | (-3) | -4 | -7 | 5 | -10 | -1.9,2 | 58 | Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.55(daily_ema_20 -0.41%)
Resistance Levels: 19.74(hourly_sma_10 0.56%) 19.8(hourly_sma_20 0.87%) 19.84(weak_daily_ema_10 1.07%)
|
| | | 2 | Jan/30 | 13 | 19.55 | 19.84 | 19.81(-0.05) | 19.76(-0.1) | 19.67(-0.25) | 19.65 | 0.3 | | 9 | 23(2.2) | 20 | [-4] | [-22] | [-1] | -96 | -93 | BT | -0.2 | OpenLong | | (-7) | -18 | 7 | -4 | -20 | -1.9,2 | 58 | | 3 | Jan/30 | 12 | 19.55 | 19.84 | 19.82(-0.05) | 19.78(-0.1) | 19.72(-0.2) | 19.63 | 0.2 | | 9 | 21(3.3) | 20 | [-4] | [-19] | [-7] | -110 | -101 | RG | -1.2 | SmallLong | | (-3) | -14 | -14 | -9 | -10 | -2.5,3 | 58 | | 4 | Jan/30 | 11 | 19.55 | 19.84 | 19.83(-0.05) | 19.8(-0.1) | 19.76(-0.2) | 19.67 | 0.3 | | 9 | 18(3.5) | -10 | [-4] | [-19] | [-17] | -110 | -81 | DT | -1.4 | HoldShort | | (-3) | -14 | -17 | -45 | -20 | -2.5,3 | 58 | | 5 | Jan/30 | 10 | 19.55 | 19.84 | 19.83(0) | 19.82(-0.1) | 19.8(-0.15) | 19.72 | 0.5 | | 9 | 14(1.8) | 35 | [0] | [-14] | [-4] | -84 | -100 | DR | -1.5 | HoldShort | | (-3) | -11 | 7 | -33 | -5 | -2.3,24 | 58 | | | | |
| 6 | Jan/30 | 9 | 19.55 | 19.84 | 19.84(-0.05) | 19.84(-0.1) | 19.83(-0.1) | 19.7 | 0.4 | | 9 | 13(3.5) | -15 | [-4] | [-12] | [-27] | -83 | -45 | DT | -2.9 | OpenShort? | | (0) | -7 | -59 | -24 | -20 | -3.1,45 | 58 | | 7 | Jan/27 | 15 | 19.52 | 19.86 | 19.84(0) | 19.84(0) | 19.85(0.05) | 19.87 | 0.9 | | 12 | 9(1.2) | 50 | [0] | [4] | [3] | 24 | 23 | UR | 0.6 | SmallShort? | | (0) | 4 | 0 | 15 | 0 | 0.6,59 | 66 | | 8 | Jan/27 | 14 | 19.52 | 19.86 | 19.84(0) | 19.86(0.05) | 19.84(0.05) | 19.87 | 0.9 | | 12 | 8(-0.1) | 50 | [0] | [6] | [6] | 16 | 23 | UR | 0.9 | SmallShort | | (0) | 4 | 7 | 19 | 5 | 0.6,51 | 66 | | 9 | Jan/27 | 13 | 19.52 | 19.86 | 19.84(0) | 19.86(0) | 19.83(-0.05) | 19.85 | 0.8 | | 12 | 8(-0.2) | 50 | [0] | [-3] | [2] | -10 | -13 | RG | 0.6 | Wait | | (0) | -4 | 3 | 5 | 0 | 0,40 | 66 | | 10 | Jan/27 | 12 | 19.52 | 19.86 | 19.84(0) | 19.86(0) | 19.84(-0.05) | 19.84 | 0.8 | | 12 | 8(0) | 45 | [0] | [-3] | [0] | -22 | -23 | RG | 0 | Wait | | (0) | -4 | 3 | -5 | 0 | -0.3,36 | 66 | | | | |
| 11 | Jan/27 | 11 | 19.52 | 19.86 | 19.84(0) | 19.86(0) | 19.85(-0.05) | 19.83 | 0.8 | | 12 | 8(-0.1) | 35 | [0] | [-3] | [-6] | -41 | -23 | DR | -0.6 | OpenShort | | (0) | -4 | 3 | -40 | 0 | -0.6,24 | 66 | | 12 | Jan/27 | 10 | 19.52 | 19.86 | 19.84(0) | 19.85(-0.05) | 19.86(-0.05) | 19.82 | 0.7 | | 12 | 8(-0.4) | 40 | [0] | [-4] | [-4] | -24 | -33 | DR | -1.2 | OpenShort | | (0) | -4 | 3 | -30 | -5 | -0.9,49 | 66 | | 13 | Jan/27 | 9 | 19.52 | 19.86 | 19.84(0) | 19.86(-0.05) | 19.86(0) | 19.81 | 0.7 | | 12 | 9(-1.3) | 25 | [0] | [-1] | [-14] | -7 | -20 | DR | -1.7 | OpenShort? | | (0) | 0 | -31 | -19 | -5 | -1.1,71 | 66 | | 14 | Jan/26 | 15 | 19.46 | 19.85 | 19.85(0.05) | 19.87(0.05) | 19.87(0.05) | 19.9 | 1 | | 14 | 10(-1.2) | 50 | [4] | [8] | [5] | 79 | -10 | UT | 0.7 | HoldLong? | | (3) | 4 | 3 | 19 | 5 | 1.2,99 | 77 | | 15 | Jan/26 | 14 | 19.46 | 19.85 | 19.84(0.05) | 19.86(0.05) | 19.86(0.05) | 19.89 | 1 | | 14 | 11(-0.2) | 50 | [4] | [8] | [3] | 66 | -10 | UT | 0.6 | OpenLong | | (3) | 4 | -3 | 23 | 5 | 1,91 | 77 | | | | |
| 16 | Jan/26 | 13 | 19.46 | 19.85 | 19.83(0.05) | 19.85(0.05) | 19.85(0.05) | 19.9 | 1 | | 14 | 11(-0.2) | 50 | [4] | [8] | [7] | 50 | 0 | UT | 1 | OpenLong | | (0) | 4 | 14 | 10 | 5 | 1.4,65 | 77 | | 17 | Jan/26 | 12 | 19.46 | 19.85 | 19.83(0) | 19.85(0) | 19.84(-0.05) | 19.86 | 0.9 | | 14 | 12(-0.1) | 50 | [0] | [-2] | [4] | 21 | 7 | RG | 0.4 | Wait | | (3) | -4 | 17 | -12 | 0 | 0.8,51 | 77 | | 18 | Jan/26 | 11 | 19.46 | 19.85 | 19.83(0) | 19.84(-0.05) | 19.85(-0.05) | 19.81 | 0.8 | | 14 | 12(-0.7) | 35 | [0] | [-3] | [-6] | -4 | -23 | DR | -0.8 | OpenShort | | (0) | -4 | -3 | -28 | -5 | -0.2,51 | 77 | | 19 | Jan/26 | 10 | 19.46 | 19.85 | 19.82(0.05) | 19.84(0) | 19.85(0) | 19.82 | 0.8 | | 14 | 12(-0.1) | 50 | [4] | [3] | [-6] | 21 | -53 | CR | -0.8 | HoldShort | | (3) | 0 | -10 | -17 | 0 | 0,71 | 77 | | 20 | Jan/26 | 9 | 19.46 | 19.85 | 19.82(0) | 19.84(0) | 19.86(0.05) | 19.85 | 0.9 | | 14 | 13(0.1) | 50 | [0] | [6] | [-3] | 56 | 33 | CR | -0.2 | HoldShort? | | (0) | 4 | -10 | 1 | 0 | 0.7,88 | 77 | | | | |
| 21 | Jan/25 | 15 | 19.4 | 19.8 | 19.81(0.05) | 19.84(0) | 19.85(0.1) | 19.88 | 1 | | 14 | 12(1.2) | 50 | [4] | [10] | [4] | 79 | 14 | UT | 0.6 | OpenLong? | | (0) | 7 | 3 | 20 | 0 | 1.3,96 | 67 | | 22 | Jan/25 | 14 | 19.4 | 19.8 | 19.8(-0.05) | 19.85(0.05) | 19.85(0) | 19.87 | 1 | | 14 | 11(-0.3) | 40 | [-4] | [3] | [4] | 72 | 93 | UR | 0.8 | SmallShort | | (3) | 0 | -3 | 26 | 5 | 1.4,87 | 67 | | 23 | Jan/25 | 13 | 19.4 | 19.8 | 19.8(0) | 19.84(0.05) | 19.85(0) | 19.88 | 1 | | 14 | 12(0) | 50 | [0] | [4] | [7] | 54 | 40 | UR | 0.9 | SmallShort | | (0) | 0 | 14 | 12 | 5 | 1.3,71 | 67 | | 24 | Jan/25 | 12 | 19.4 | 19.8 | 19.8(0) | 19.83(0.1) | 19.83(-0.05) | 19.84 | 1 | | 14 | 12(-0.2) | 50 | [0] | [2] | [2] | 19 | 7 | UR | 0.2 | SmallShort | | (0) | -4 | 17 | -12 | -20 | 0.6,54 | 67 | | 25 | Jan/25 | 11 | 19.4 | 19.8 | 19.8(0) | 19.83(0) | 19.84(-0.05) | 19.79 | 0.8 | | 14 | 12(0) | 40 | [0] | [-1] | [-6] | -5 | -23 | DR | -0.9 | OpenShort | | (-3) | -4 | -3 | -27 | 0 | -0.4,55 | 67 | | | | |
| 26 | Jan/25 | 10 | 19.4 | 19.8 | 19.8(0) | 19.83(0) | 19.85(-0.05) | 19.8 | 0.9 | | 14 | 12(0) | 35 | [0] | [-1] | [-9] | 18 | -23 | DR | -0.9 | OpenShort | | (0) | -4 | -14 | -14 | -20 | -0.2,73 | 67 | | 27 | Jan/25 | 9 | 19.4 | 19.8 | 19.8(0) | 19.81(0.05) | 19.86(0.05) | 19.84 | 1 | | 14 | 12(-0.1) | 50 | [0] | [8] | [-3] | 54 | 33 | CR | -0.4 | HoldShort? | | (0) | 4 | -14 | 7 | 5 | 0.6,89 | 67 | | 28 | Jan/24 | 15 | 19.35 | 19.73 | 19.8(0) | 19.8(0.1) | 19.85(0.15) | 19.88 | 1.1 | | 13 | 12(0.6) | 50 | [0] | [17] | [8] | 75 | 80 | UR | 0.6 | SmallShort? | | (0) | 11 | 0 | 29 | 20 | 1.3,92 | 72 | | 29 | Jan/24 | 14 | 19.35 | 19.73 | 19.8(0) | 19.78(0.05) | 19.82(0.15) | 19.88 | 1.1 | | 13 | 11(-1.4) | 50 | [0] | [14] | [8] | 61 | 78 | UR | 1.1 | SmallShort | | (0) | 11 | 7 | 30 | 5 | 1.3,78 | 72 | | 30 | Jan/24 | 13 | 19.35 | 19.73 | 19.81(-0.05) | 19.78(0) | 19.79(0.1) | 19.86 | 1.1 | | 13 | 13(-1.2) | 50 | [-4] | [8] | [14] | 34 | 108 | UR | 1.2 | SmallShort | | (0) | 7 | 17 | 34 | 20 | 0.8,64 | 72 | | | | |
| 31 | Jan/24 | 12 | 19.35 | 19.73 | 19.81(0) | 19.77(0.05) | 19.77(0.05) | 19.81 | 1 | | 13 | 14(-0.5) | 50 | [0] | [7] | [4] | -13 | 3 | UR | 0.6 | SmallShort | | (-3) | 4 | 0 | 24 | 5 | -0.2,42 | 72 | | 32 | Jan/24 | 11 | 19.35 | 19.73 | 19.81(0) | 19.76(-0.05) | 19.76(0.1) | 19.81 | 1 | | 13 | 14(-0.4) | 50 | [0] | [7] | [11] | -30 | 16 | UR | 0.7 | SmallShort | | (0) | 7 | 20 | 15 | 20 | -0.1,23 | 72 | | 33 | Jan/24 | 10 | 19.35 | 19.73 | 19.82(-0.05) | 19.77(-0.1) | 19.74(-0.05) | 19.75 | 0.9 | | 13 | 15(0.3) | 40 | [-4] | [-6] | [6] | -68 | -2 | RG | 0.1 | Wait | | (-3) | -4 | 10 | 5 | 20 | -1,7 | 72 | | 34 | Jan/24 | 9 | 19.35 | 19.73 | 19.83(-0.05) | 19.79(-0.05) | 19.75(-0.05) | 19.72 | 0.8 | | 13 | 14(-0.1) | 35 | [-4] | [-4] | [-4] | -86 | -22 | RG | -0.4 | Wait? | | (-3) | -4 | -10 | -2 | -5 | -1.6,4 | 72 | | 35 | Jan/23 | 15 | 19.3 | 19.67 | 19.84(-0.05) | 19.8(-0.05) | 19.76(-0.05) | 19.75 | 1 | | 11 | 15(-0.2) | 35 | [-4] | [-5] | [-2] | -75 | -12 | RG | -0.1 | Wait? | | (-3) | -4 | 0 | 6 | -20 | -1.3,8 | 73 | | | | |
| 36 | Jan/23 | 14 | 19.3 | 19.67 | 19.85(-0.05) | 19.8(0) | 19.76(0) | 19.75 | 1 | | 11 | 15(-0.5) | 40 | [-4] | [0] | [-2] | -82 | 1 | RG | -0.3 | Wait | | (-3) | 0 | -7 | 2 | -5 | -1.5,6 | 73 | | 37 | Jan/23 | 13 | 19.3 | 19.67 | 19.86(-0.1) | 19.81(-0.05) | 19.77(-0.1) | 19.77 | 1 | | 11 | 15(-0.2) | 25 | [-7] | [-9] | [2] | -79 | 26 | RG | 0 | Wait | | (-3) | -7 | 10 | -3 | -5 | -1.3,4 | 73 | | 38 | Jan/23 | 12 | 19.3 | 19.67 | 19.88(-0.05) | 19.82(-0.05) | 19.79(-0.15) | 19.74 | 1 | | 11 | 15(1.1) | 25 | [-4] | [-12] | [-4] | -93 | -57 | RG | -0.7 | Wait | | (-3) | -10 | -10 | -4 | -5 | -2,7 | 73 | | 39 | Jan/23 | 11 | 19.3 | 19.67 | 19.89(-0.05) | 19.83(-0.1) | 19.82(-0.1) | 19.77 | 1 | | 11 | 14(1) | 20 | [-4] | [-10] | [-9] | -88 | -34 | RG | -0.8 | SmallLong | | (-3) | -7 | -14 | -19 | -10 | -1.8,7 | 73 | | 40 | Jan/23 | 10 | 19.3 | 19.67 | 19.89(0) | 19.85(-0.05) | 19.82(0) | 19.81 | 1.1 | | 11 | 13(0.2) | 50 | [0] | [-0] | [3] | -69 | -50 | UR | -0.5 | SmallShort | | (-3) | 0 | 14 | -7 | -5 | -1.5,19 | 73 | | | | |
| 41 | Jan/23 | 9 | 19.3 | 19.67 | 19.9(-0.1) | 19.86(-0.1) | 19.84(-0.1) | 19.77 | 1 | | 11 | 13(-0.2) | -5 | [-7] | [-11] | [-15] | -82 | 6 | RG | -1.2 | SmallLong? | | (-3) | -7 | -41 | -5 | -5 | -2.2,23 | 73 | | 42 | Jan/20 | 15 | 19.26 | 19.63 | 19.92(-0.05) | 19.86(0) | 19.86(0.05) | 19.89 | 1.4 | | 14 | 13(-1.9) | 40 | [-4] | [6] | [2] | -31 | 45 | UR | 0.5 | SmallShort? | | (-3) | 4 | 0 | 13 | 0 | -0.5,32 | 72 | | 43 | Jan/20 | 14 | 19.26 | 19.63 | 19.93(0.05) | 19.86(0) | 19.85(0.05) | 19.89 | 1.4 | | 14 | 15(-2.5) | 50 | [4] | [7] | [6] | -49 | -58 | UT | 0.6 | OpenLong | | (-3) | 4 | 14 | 6 | 0 | -0.6,16 | 72 | | 44 | Jan/20 | 13 | 19.26 | 19.63 | 19.92(0.05) | 19.88(-0.05) | 19.84(-0.1) | 19.85 | 1.3 | | 14 | 18(-1.9) | 50 | [4] | [-5] | [0] | -68 | -116 | RG | 0.1 | Wait | | (3) | -7 | 7 | -11 | -5 | -0.9,5 | 72 | | 45 | Jan/20 | 12 | 19.26 | 19.63 | 19.92(0) | 19.89(-0.05) | 19.86(-0.15) | 19.83 | 1.2 | | 14 | 20(-1.8) | 50 | [0] | [-9] | [-4] | -71 | -78 | DR | -0.3 | OpenShort | | (0) | -10 | 0 | -18 | -10 | -0.9,2 | 72 | | | | |
| 46 | Jan/20 | 11 | 19.26 | 19.63 | 19.91(0.05) | 19.9(-0.1) | 19.89(-0.05) | 19.83 | 1.2 | | 14 | 21(-2.2) | 50 | [4] | [-3] | [-8] | -68 | -105 | DR | -0.6 | OpenShort | | (3) | -4 | -10 | -27 | -5 | -0.8,2 | 72 | | 47 | Jan/20 | 10 | 19.26 | 19.63 | 19.9(0.05) | 19.92(-0.05) | 19.89(0) | 19.86 | 1.3 | | 14 | 24(-2.5) | 50 | [4] | [2] | [-2] | -36 | -71 | CR | -0.4 | HoldShort | | (3) | 0 | 3 | -17 | -5 | -0.4,24 | 72 | | 48 | Jan/20 | 9 | 19.26 | 19.63 | 19.89(0.05) | 19.93(-0.05) | 19.9(-0.05) | 19.85 | 1.3 | | 14 | 26(-2.3) | 50 | [4] | [-1] | [-13] | -17 | -85 | DR | -0.4 | OpenShort? | | (3) | -4 | -34 | -6 | -10 | -0.3,41 | 72 | | 49 | Jan/19 | 15 | 19.21 | 19.53 | 19.88(0.1) | 19.93(0) | 19.9(0) | 19.95 | 1.7 | | 12 | 28(-6) | 50 | [7] | [4] | [2] | 13 | -61 | UT | 0.3 | OpenLong? | | (3) | 0 | 3 | 4 | 5 | 0.5,50 | 75 | | 50 | Jan/19 | 14 | 19.21 | 19.53 | 19.86(0.05) | 19.93(0) | 19.9(0) | 19.94 | 1.7 | | 12 | 34(-0.6) | 50 | [3] | [3] | [5] | 14 | -10 | UT | 0.2 | OpenLong | | (7) | 0 | 14 | 5 | -5 | 0.5,51 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|