|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $33.2900 One month high (close): $41.6400
NTLA Daily Change: -3.6% Daily StdDev 4.24% NTLA EMA_5_Trend: 2.19% 10Minute StdDev: $0.9961
Latest Price : $40.14(-3.6%) | Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.9) Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($1) Tue. Jan 24, 2023($1.8) Mon. Jan 23, 2023($0.9)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.3
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 37.41 | 37.57 | 39.67(0.2) | 40.54(0.3) | 40.35(-0.32) | 40.31 | 1.4 | | 5 | 49(-0.5) | 25 | [5] | [-1] | [-7] | 36 | -107 | DR | -0 | OpenShort | | (5) | -8 | 4 | -4 | -20 | 0.7,68 | 61 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces: 40.54(hourly_sma_10 0.57%)
Down Forces:
Support Levels: 39.67(hourly_sma_20 -1.59%) 37.57(daily_ema_10 -6.8%) 37.41(daily_ema_20 -7.19%)
Resistance Levels:
|
| | | 2 | Jan/30 | 13 | 37.41 | 37.57 | 39.59(0.28) | 40.42(0.15) | 40.48(-0.56) | 40.25 | 1.4 | | 5 | 49(-2.4) | 20 | [7] | [-8] | [-12] | 36 | -231 | DR | -0.2 | OpenShort | | (5) | -13 | -17 | -8 | -20 | 0.7,68 | 61 | | 3 | Jan/30 | 12 | 37.41 | 37.57 | 39.48(0.38) | 40.36(0.3) | 40.71(-0.25) | 40.53 | 1.5 | | 5 | 52(-2.2) | 50 | [9] | [2] | [0] | 44 | -155 | UT | -0.2 | OpenLong | | (8) | -6 | 14 | -14 | -20 | 1,69 | 61 | | 4 | Jan/30 | 11 | 37.41 | 37.57 | 39.33(0.41) | 40.24(0.47) | 40.81(-0.17) | 40.3 | 1.4 | | 5 | 54(-4.3) | 50 | [10] | [6] | [-11] | 47 | -183 | CR | -0.5 | HoldShort | | (9) | -4 | -4 | -19 | -20 | 0.9,74 | 61 | | 5 | Jan/30 | 10 | 37.41 | 37.57 | 39.17(0.41) | 40.05(0.48) | 40.88(0.29) | 40.36 | 1.5 | | 5 | 58(-2.4) | 35 | [10] | [17] | [-18] | 60 | -24 | CR | -0.4 | HoldShort | | (11) | 7 | -35 | -16 | -20 | 1,85 | 61 | | | | |
| 6 | Jan/30 | 9 | 37.41 | 37.57 | 39.01(0.59) | 39.86(0.68) | 40.76(0.97) | 40.94 | 1.7 | | 5 | 60(-1.1) | 50 | [14] | [36] | [-5] | 86 | 158 | CR | 0.1 | OpenShort? | | (13) | 23 | -24 | -4 | 20 | 1.6,96 | 61 | | 7 | Jan/27 | 15 | 37.17 | 37.26 | 38.78(0.49) | 39.59(0.71) | 40.37(0.9) | 41.35 | 2.1 | | 6 | 62(5.7) | 50 | [12] | [35] | [19] | 103 | 405 | UT | 0.8 | HoldLong? | | (16) | 21 | 14 | 6 | 20 | 2.1,100 | 58 | | 8 | Jan/27 | 14 | 37.17 | 37.26 | 38.59(0.36) | 39.31(0.69) | 40.01(0.88) | 41.11 | 2 | | 6 | 56(8.3) | 50 | [9] | [34] | [26] | 108 | 516 | UT | 1 | HoldLong | | (12) | 21 | 32 | 12 | 20 | 2.3,100 | 58 | | 9 | Jan/27 | 13 | 37.17 | 37.26 | 38.45(0.29) | 39.04(0.44) | 39.66(1.15) | 40.58 | 1.7 | | 6 | 48(6.2) | 50 | [7] | [37] | [33] | 99 | 550 | UT | 1 | OpenLong | | (8) | 27 | 56 | 4 | 20 | 2.2,94 | 58 | | 10 | Jan/27 | 12 | 37.17 | 37.26 | 38.34(0.18) | 38.87(0.21) | 39.21(0.69) | 39.68 | 1.3 | | 6 | 41(3) | 50 | [4] | [23] | [20] | 84 | 342 | UT | 0.6 | OpenLong | | (4) | 16 | 35 | 2 | 20 | 1.6,94 | 58 | | | | |
| 11 | Jan/27 | 11 | 37.17 | 37.26 | 38.27(0.08) | 38.79(0.08) | 38.94(0.28) | 39.12 | 1 | | 6 | 38(0.7) | 30 | [2] | [11] | [-5] | 72 | 208 | CR | 0.2 | HoldShort | | (3) | 7 | -30 | 12 | 20 | 1.1,94 | 58 | | 12 | Jan/27 | 10 | 37.17 | 37.26 | 38.24(0.18) | 38.76(0.47) | 38.83(0.62) | 39.6 | 1.2 | | 6 | 38(4.1) | 50 | [4] | [24] | [11] | 86 | 336 | UT | 1 | OpenLong | | (4) | 15 | 13 | 14 | 20 | 1.8,91 | 58 | | 13 | Jan/27 | 9 | 37.17 | 37.26 | 38.17(0.21) | 38.58(0.44) | 38.59(0.44) | 39.4 | 1.1 | | 6 | 34(2.3) | 50 | [5] | [20] | [30] | 79 | 227 | UT | 1.2 | OpenLong? | | (3) | 10 | 74 | 11 | 20 | 1.8,84 | 58 | | 14 | Jan/26 | 15 | 36.75 | 36.86 | 38.09(0.21) | 38.41(0.31) | 38.42(-0.29) | 38.26 | 0.9 | | 4 | 31(-8.5) | 30 | [5] | [-1] | [-11] | 35 | -227 | DR | -0.3 | OpenShort? | | (2) | -7 | -8 | -9 | -20 | 0.3,77 | 48 | | 15 | Jan/26 | 14 | 36.75 | 36.86 | 38.01(0.34) | 38.29(0.31) | 38.53(-0.28) | 38.39 | 0.9 | | 4 | 40(-8.6) | 45 | [8] | [0] | [-6] | 45 | -301 | DR | -0.2 | OpenShort | | (6) | -7 | -1 | -6 | -20 | 0.5,82 | 48 | | | | |
| 16 | Jan/26 | 13 | 36.75 | 36.86 | 37.88(0.37) | 38.17(0.5) | 38.64(-0.18) | 38.41 | 1 | | 4 | 48(-7.9) | 45 | [9] | [5] | [-10] | 47 | -269 | CR | -0.3 | HoldShort | | (9) | -4 | -12 | -10 | -20 | 0.6,82 | 48 | | 17 | Jan/26 | 12 | 36.75 | 36.86 | 37.74(0.45) | 37.98(0.29) | 38.71(0.36) | 38.6 | 1.1 | | 4 | 56(-6.9) | 50 | [11] | [16] | [7] | 61 | -122 | UT | -0.1 | OpenLong | | (10) | 9 | 10 | -6 | 20 | 0.9,88 | 48 | | 18 | Jan/26 | 11 | 36.75 | 36.86 | 37.57(0.51) | 37.87(0.03) | 38.57(0.39) | 38.44 | 1 | | 4 | 63(-8.9) | 50 | [12] | [14] | [-1] | 62 | -175 | CR | -0.1 | HoldShort | | (11) | 9 | -24 | -2 | 20 | 0.8,92 | 48 | | 19 | Jan/26 | 10 | 36.75 | 36.86 | 37.38(0.56) | 37.86(0.11) | 38.42(0.92) | 38.82 | 1.2 | | 4 | 72(-5.5) | 50 | [14] | [28] | [12] | 77 | 66 | UT | 0.3 | HoldLong | | (15) | 22 | -6 | 10 | 20 | 1.1,99 | 48 | | 20 | Jan/26 | 9 | 36.75 | 36.86 | 37.17(0.62) | 37.82(0.19) | 38.07(1.01) | 38.91 | 1.2 | | 4 | 78(-3) | 50 | [15] | [32] | [19] | 78 | 109 | UT | 0.6 | HoldLong? | | (15) | 25 | 11 | 14 | 20 | 1.3,95 | 48 | | | | |
| 21 | Jan/25 | 15 | 36.48 | 36.71 | 36.94(0.65) | 37.75(0.11) | 37.69(1.18) | 38.73 | 1.2 | | 4 | 81(0.7) | 50 | [16] | [35] | [32] | 69 | 132 | UT | 0.7 | OpenLong? | | (15) | 29 | 49 | 17 | 20 | 1.3,86 | 49 | | 22 | Jan/25 | 14 | 36.48 | 36.71 | 36.7(0.55) | 37.71(-0.11) | 37.25(0.24) | 37.98 | 0.8 | | 4 | 80(-4.7) | 50 | [13] | [9] | [15] | 46 | -132 | UT | 0.5 | OpenLong | | (14) | 6 | 26 | 5 | 20 | 0.9,73 | 49 | | 23 | Jan/25 | 13 | 36.48 | 36.71 | 36.5(0.52) | 37.75(-0.05) | 37.16(-0.38) | 37.59 | 0.6 | | 4 | 85(-4.9) | 50 | [13] | [-5] | [11] | 35 | -303 | RG | 0.3 | Wait | | (13) | -9 | 37 | 1 | -19 | 0.7,67 | 49 | | 24 | Jan/25 | 12 | 36.48 | 36.71 | 36.31(0.55) | 37.77(0.11) | 37.3(-0.69) | 37.03 | 0.3 | | 4 | 89(-7.2) | 25 | [13] | [-11] | [-19] | 19 | -509 | DR | -0.2 | OpenShort | | (12) | -17 | -11 | -15 | -20 | 0.4,59 | 49 | | 25 | Jan/25 | 11 | 36.48 | 36.71 | 36.11(0.56) | 37.73(0.37) | 37.56(-0.66) | 37.19 | 0.4 | | 4 | 97(-4.8) | 45 | [14] | [-7] | [-1] | 31 | -409 | DR | -0.2 | OpenShort | | (14) | -16 | 47 | -17 | -20 | 0.6,66 | 49 | | | | |
| 26 | Jan/25 | 10 | 36.48 | 36.71 | 35.91(0.42) | 37.59(0.19) | 37.81(-1.07) | 36.49 | 0 | | 4 | 101(-5.4) | 10 | [10] | [-20] | [-46] | 33 | -512 | DR | -0.7 | OpenShort | | (12) | -26 | -70 | -18 | -20 | 0.3,75 | 49 | | 27 | Jan/25 | 9 | 36.48 | 36.71 | 35.76(0.7) | 37.52(0.7) | 38.22(-0.29) | 37.55 | 0.6 | | 4 | 107(-1.9) | 15 | [17] | [7] | [-26] | 63 | -257 | CR | -0.3 | HoldShort? | | (17) | -7 | -46 | -10 | -20 | 0.9,90 | 49 | | 28 | Jan/24 | 15 | 36.25 | 36.53 | 35.51(0.68) | 37.26(0.98) | 38.33(0.26) | 38.27 | 1.1 | | 4 | 109(5.5) | 50 | [16] | [24] | [-3] | 83 | 181 | CR | -0 | OpenShort? | | (20) | 6 | -2 | -6 | -20 | 1.4,98 | 61 | | 29 | Jan/24 | 14 | 36.25 | 36.53 | 35.27(0.66) | 36.9(1.01) | 38.23(0.84) | 38.31 | 1.1 | | 4 | 103(5.5) | 50 | [16] | [38] | [0] | 88 | 426 | UT | 0 | OpenLong | | (18) | 20 | -8 | -8 | 20 | 1.6,98 | 61 | | 30 | Jan/24 | 13 | 36.25 | 36.53 | 35.04(0.63) | 36.53(1.11) | 37.91(1.42) | 38.44 | 1.2 | | 4 | 98(8.4) | 50 | [15] | [52] | [11] | 94 | 703 | UT | 0.3 | OpenLong | | (18) | 34 | 8 | -8 | 20 | 1.8,99 | 61 | | | | |
| 31 | Jan/24 | 12 | 36.25 | 36.53 | 34.82(0.64) | 36.13(1.2) | 37.38(1.52) | 38.32 | 1.1 | | 4 | 89(10.3) | 50 | [15] | [56] | [12] | 102 | 759 | UT | 0.6 | HoldLong | | (16) | 36 | -5 | -5 | 20 | 2.1,99 | 61 | | 32 | Jan/24 | 11 | 36.25 | 36.53 | 34.6(0.61) | 35.7(1.31) | 36.82(1.8) | 38.4 | 1.1 | | 4 | 79(14.9) | 50 | [15] | [64] | [36] | 113 | 946 | UT | 1.1 | HoldLong | | (17) | 43 | 46 | 3 | 20 | 2.5,100 | 61 | | 33 | Jan/24 | 10 | 36.25 | 36.53 | 34.39(0.53) | 35.24(1.18) | 36.17(1.83) | 37.7 | 0.8 | | 4 | 64(15.1) | 50 | [13] | [62] | [42] | 118 | 891 | UT | 1.3 | HoldLong | | (14) | 44 | 67 | 5 | 20 | 2.7,100 | 61 | | 34 | Jan/24 | 9 | 36.25 | 36.53 | 34.21(0.35) | 34.83(0.99) | 35.52(1.08) | 36.7 | 0.2 | | 4 | 49(8.6) | 50 | [8] | [41] | [35] | 118 | 653 | UT | 1.3 | HoldLong? | | (9) | 26 | 64 | 11 | 20 | 2.7,100 | 61 | | 35 | Jan/23 | 15 | 36.1 | 36.28 | 34.09(0.12) | 34.49(0.76) | 35.14(0.77) | 35.77 | -0.2 | | -0 | 40(3.3) | 40 | [3] | [27] | [15] | 105 | 559 | UT | 0.8 | HoldLong? | | (6) | 18 | 17 | 14 | 20 | 2.2,100 | 56 | | | | |
| 36 | Jan/23 | 14 | 36.1 | 36.28 | 34.05(-0.09) | 34.23(0.71) | 34.87(0.9) | 35.52 | -0.3 | | -0 | 37(-4) | 15 | [-2] | [29] | [20] | 103 | 742 | UR | 0.9 | SmallShort | | (2) | 22 | 22 | 20 | 20 | 2.1,100 | 56 | | 37 | Jan/23 | 13 | 36.1 | 36.28 | 34.08(-0.2) | 33.99(0.68) | 34.56(0.7) | 35.2 | -0.5 | | -0 | 41(-7.9) | 0 | [-5] | [23] | [25] | 85 | 703 | UR | 0.8 | SmallShort | | (-4) | 17 | 40 | 24 | 20 | 1.4,100 | 56 | | 38 | Jan/23 | 12 | 36.1 | 36.28 | 34.15(-0.32) | 33.76(0.36) | 34.32(0.53) | 34.64 | -0.8 | | -0 | 49(-8.7) | -20 | [-8] | [14] | [12] | 63 | 590 | UR | 0.3 | SmallShort | | (-7) | 13 | 3 | 25 | 20 | 0.5,100 | 56 | | 39 | Jan/23 | 11 | 36.1 | 36.28 | 34.26(-0.35) | 33.64(0.27) | 34.14(0.89) | 34.6 | -0.8 | | -0 | 58(-7.9) | 5 | [-9] | [22] | [21] | 44 | 671 | UR | 0.4 | SmallShort | | (-9) | 22 | 14 | 27 | 20 | 0.3,86 | 56 | | 40 | Jan/23 | 10 | 36.1 | 36.28 | 34.38(-0.38) | 33.55(0.15) | 33.84(0.8) | 34.41 | -0.9 | | -0 | 66(-7.5) | 5 | [-9] | [18] | [26] | 13 | 585 | UR | 0.5 | SmallShort | | (-9) | 20 | 28 | 23 | 20 | 0,63 | 56 | | | | |
| 41 | Jan/23 | 9 | 36.1 | 36.28 | 34.51(-0.6) | 33.55(0) | 33.57(0.51) | 34.03 | -1.1 | | -0 | 73(-11) | -15 | [-15] | [8] | [14] | -13 | 581 | UR | 0.3 | SmallShort? | | (-11) | 13 | 7 | 20 | 20 | -0.3,45 | 56 | | 42 | Jan/20 | 15 | 36.1 | 36.48 | 34.72(-0.52) | 33.5(-0.09) | 33.4(0.6) | 33.93 | -1.1 | | -1 | 84(-3.1) | -20 | [-13] | [8] | [15] | -36 | 434 | UR | 0.3 | SmallShort? | | (-16) | 15 | 14 | 13 | 20 | -0.5,27 | 50 | | 43 | Jan/20 | 14 | 36.1 | 36.48 | 34.9(-0.48) | 33.53(-0.15) | 33.2(0.24) | 33.74 | -1.2 | | -1 | 87(-2.6) | 5 | [-12] | [-2] | [24] | -55 | 213 | RG | 0.3 | Wait | | (-13) | 6 | 49 | 9 | 20 | -0.7,13 | 50 | | 44 | Jan/20 | 13 | 36.1 | 36.48 | 35.07(-0.57) | 33.58(-0.36) | 33.12(-0.42) | 33.08 | -1.6 | | -1 | 90(1) | -50 | [-14] | [-21] | [-4] | -73 | -104 | DT | -0 | OpenShort | | (-16) | -10 | -10 | 7 | -18 | -1.2,7 | 50 | | 45 | Jan/20 | 12 | 36.1 | 36.48 | 35.27(-0.48) | 33.7(-0.5) | 33.26(-0.54) | 33.21 | -1.5 | | -1 | 89(2.3) | -50 | [-12] | [-25] | [3] | -75 | -232 | DP | -0 | OpenShort | | (-14) | -13 | 7 | 5 | 0 | -1.2,5 | 50 | | | | |
| 46 | Jan/20 | 11 | 36.1 | 36.48 | 35.44(-0.48) | 33.87(-0.88) | 33.44(-0.48) | 33.12 | -1.6 | | -1 | 87(3.6) | -40 | [-12] | [-28] | [10] | -83 | -290 | DP | -0.2 | OpenShort | | (-13) | -12 | 20 | 2 | 20 | -1.4,2 | 50 | | 47 | Jan/20 | 10 | 36.1 | 36.48 | 35.61(-0.5) | 34.17(-1.07) | 33.6(-0.74) | 32.86 | -1.7 | | -1 | 83(6.1) | -50 | [-12] | [-37] | [-17] | -93 | -454 | DT | -0.5 | OpenShort | | (-13) | -18 | -39 | -1 | -20 | -1.7,0 | 50 | | 48 | Jan/20 | 9 | 36.1 | 36.48 | 35.79(-0.5) | 34.54(-1) | 33.85(-0.56) | 33.39 | -1.4 | | -1 | 77(5) | -50 | [-12] | [-32] | [-15] | -89 | -309 | DT | -0.3 | OpenShort? | | (-12) | -14 | -24 | -30 | -20 | -1.6,1 | 50 | | 49 | Jan/19 | 15 | 36.21 | 36.97 | 35.97(-0.5) | 34.89(-0.91) | 34.04(-0.29) | 33.72 | -1.3 | | -1 | 72(1.8) | -50 | [-12] | [-25] | [-18] | -89 | -201 | DT | -0.2 | OpenShort? | | (-12) | -7 | -28 | -30 | -20 | -1.6,1 | 55 | | 50 | Jan/19 | 14 | 36.21 | 36.97 | 36.15(-0.41) | 35.21(-0.84) | 34.14(-0.44) | 34.11 | -1.1 | | -1 | 70(3.6) | -50 | [-10] | [-27] | [-4] | -89 | -264 | DT | -0 | OpenShort | | (-11) | -11 | 13 | -30 | -20 | -1.6,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|