|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $169.7500 One month high (close): $223.2800
MDB Daily Change: -5.74% Daily StdDev 5.75% MDB EMA_5_Trend: 0.34% 10Minute StdDev: $7.6643
Latest Price : $210.46(-5.74%) | Wed. Feb 1, 2023($4) Tue. Jan 31, 2023($2.6) Mon. Jan 30, 2023($4.7) Fri. Jan 27, 2023($9.2) Thu. Jan 26, 2023($6.7) Wed. Jan 25, 2023($6.6) Tue. Jan 24, 2023($2.3) Mon. Jan 23, 2023($4.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 195.14 | 203.85 | 212.18(0.35) | 217.69(-0.35) | 213.48(-0.75) | 211.59 | 1.3 | | 7 | 59(-5.5) | 30 | [6] | [-13] | [-16] | -7 | -567 | DR | -0.2 | OpenShort | | (4) | -13 | -12 | -12 | -20 | -0.1,46 | 68 | Sample size 47 Avg positive next hour return: 0.82%(45%) Avg negative next hour return: -0.91%(55%)
Daily Trend: %
Up Forces: 212.18(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 203.85(daily_ema_10 -3.66%) 195.14(daily_ema_20 -7.77%)
Resistance Levels: 217.69(weak_hourly_sma_10 2.88%)
|
| | | 2 | Jan/30 | 13 | 195.14 | 203.85 | 211.45(0.41) | 218.45(-0.15) | 215.09(-0.96) | 213.04 | 1.4 | | 7 | 65(-4.9) | 35 | [7] | [-15] | [-16] | 8 | -565 | DR | -0.2 | OpenShort | | (7) | -17 | -9 | -13 | -20 | 0.2,53 | 68 | | 3 | Jan/30 | 12 | 195.14 | 203.85 | 210.58(0.49) | 218.78(0.16) | 217.18(-0.81) | 214.17 | 1.5 | | 7 | 70(-5.2) | 30 | [9] | [-10] | [-17] | 19 | -515 | DR | -0.3 | OpenShort | | (8) | -14 | 1 | -18 | -20 | 0.4,59 | 68 | | 4 | Jan/30 | 11 | 195.14 | 203.85 | 209.56(0.55) | 218.42(0.36) | 218.95(-0.75) | 214.09 | 1.5 | | 7 | 75(-5.6) | 35 | [10] | [-6] | [-21] | 29 | -517 | DR | -0.5 | OpenShort | | (9) | -13 | -3 | -20 | -20 | 0.5,66 | 68 | | 5 | Jan/30 | 10 | 195.14 | 203.85 | 208.42(0.56) | 217.63(0.42) | 220.61(-0.64) | 214.48 | 1.5 | | 7 | 81(-4.7) | 20 | [10] | [-4] | [-30] | 46 | -424 | DR | -0.6 | OpenShort | | (10) | -11 | -39 | -16 | -20 | 0.6,81 | 68 | | | | |
| 6 | Jan/30 | 9 | 195.14 | 203.85 | 207.25(0.88) | 216.73(0.81) | 222.04(0.1) | 219.42 | 1.9 | | 7 | 85(-5.2) | 50 | [15] | [14] | [-18] | 72 | -261 | CR | -0.2 | HoldShort? | | (13) | 2 | -33 | -8 | -20 | 1.1,94 | 68 | | 7 | Jan/27 | 15 | 194.45 | 202.54 | 205.45(0.97) | 214.99(1.01) | 221.81(0.65) | 223.7 | 2.4 | | 9 | 91(-4.5) | 50 | [17] | [27] | [7] | 90 | 85 | UT | 0.2 | HoldLong? | | (18) | 11 | 5 | -3 | 20 | 1.6,100 | 78 | | 8 | Jan/27 | 14 | 194.45 | 202.54 | 203.48(0.57) | 212.83(1.13) | 220.38(1.15) | 223.01 | 2.3 | | 9 | 95(7.1) | 50 | [10] | [35] | [9] | 93 | 674 | UT | 0.2 | OpenLong | | (18) | 20 | 7 | -3 | 20 | 1.7,100 | 78 | | 9 | Jan/27 | 13 | 194.45 | 202.54 | 202.33(0.53) | 210.46(0.92) | 217.87(1.54) | 222.08 | 2.2 | | 9 | 88(8.2) | 50 | [9] | [40] | [16] | 95 | 831 | UT | 0.4 | OpenLong | | (10) | 27 | 6 | -3 | 20 | 1.8,100 | 78 | | 10 | Jan/27 | 12 | 194.45 | 202.54 | 201.27(0.49) | 208.54(0.94) | 214.57(1.55) | 221.31 | 2.2 | | 9 | 80(9.2) | 50 | [9] | [40] | [25] | 100 | 897 | UT | 0.7 | HoldLong | | (9) | 27 | 19 | 2 | 20 | 2,100 | 78 | | | | |
| 11 | Jan/27 | 11 | 194.45 | 202.54 | 200.28(0.39) | 206.6(1.05) | 211.29(1.49) | 218.88 | 2 | | 9 | 71(7.8) | 50 | [7] | [40] | [22] | 103 | 913 | UT | 0.9 | HoldLong | | (8) | 26 | 18 | 8 | 20 | 2.1,100 | 78 | | 12 | Jan/27 | 10 | 194.45 | 202.54 | 199.51(0.4) | 204.46(1.14) | 208.19(1.64) | 216.61 | 1.8 | | 9 | 63(9.6) | 50 | [7] | [43] | [35] | 105 | 871 | UT | 1.1 | HoldLong | | (6) | 29 | 51 | 11 | 20 | 2.2,100 | 78 | | 13 | Jan/27 | 9 | 194.45 | 202.54 | 198.71(0.14) | 202.16(0.75) | 204.83(0.91) | 210.51 | 1.3 | | 9 | 53(2.4) | 50 | [3] | [26] | [23] | 95 | 675 | UT | 0.9 | OpenLong? | | (4) | 16 | 39 | 12 | 20 | 1.8,100 | 78 | | 14 | Jan/26 | 15 | 192.54 | 199.15 | 198.43(-0.05) | 200.66(0.73) | 202.98(0.23) | 205.98 | 1.3 | | 6 | 51(-11) | 25 | [-1] | [12] | [6] | 79 | 488 | UR | 0.5 | SmallShort? | | (1) | 4 | 7 | 8 | 20 | 1.2,99 | 71 | | 15 | Jan/26 | 14 | 192.54 | 199.15 | 198.53(0.03) | 199.21(0.74) | 202.51(0.32) | 205.12 | 1.2 | | 6 | 62(0.5) | 45 | [1] | [14] | [13] | 72 | 381 | UT | 0.4 | OpenLong | | (-1) | 6 | 21 | 11 | 20 | 1,97 | 71 | | | | |
| 16 | Jan/26 | 13 | 192.54 | 199.15 | 198.47(-0.01) | 197.74(0.95) | 201.86(0.6) | 202.66 | 1 | | 6 | 61(-0.1) | 35 | [-0] | [21] | [0] | 58 | 376 | RG | 0.1 | Wait | | (-1) | 11 | 4 | 4 | -20 | 0.7,90 | 71 | | 17 | Jan/26 | 12 | 192.54 | 199.15 | 198.48(-0.04) | 195.88(0.9) | 200.66(0.6) | 202.16 | 0.9 | | 6 | 61(-0.5) | 50 | [-1] | [20] | [12] | 56 | 384 | UR | 0.2 | SmallShort | | (-0) | 11 | 25 | 9 | 20 | 0.6,91 | 71 | | 18 | Jan/26 | 11 | 192.54 | 199.15 | 198.56(-0.11) | 194.13(-0.07) | 199.47(0.52) | 199.3 | 0.6 | | 6 | 62(-0.9) | 40 | [-2] | [10] | [6] | 38 | 286 | UR | -0 | SmallShort | | (-2) | 9 | -35 | 16 | 20 | 0.1,85 | 71 | | 19 | Jan/26 | 10 | 192.54 | 199.15 | 198.56(0) | 194.26(0.12) | 198.44(1.27) | 203.33 | 1 | | 6 | 63(0) | 50 | [0] | [25] | [31] | 45 | 556 | UR | 0.7 | SmallShort | | (0) | 23 | 11 | 21 | 20 | 0.7,77 | 71 | | 20 | Jan/26 | 9 | 192.54 | 199.15 | 198.78(0.01) | 194.03(0.02) | 195.96(1.19) | 202.09 | 0.9 | | 6 | 63(0.2) | 50 | [0] | [23] | [43] | 30 | 461 | UT | 0.9 | OpenLong? | | (-1) | 21 | 48 | 22 | 20 | 0.5,67 | 71 | | | | |
| 21 | Jan/25 | 15 | 191.52 | 197.27 | 198.76(-0.04) | 193.99(-0.28) | 193.66(1.38) | 196.72 | 0.5 | | 4 | 63(-3.8) | 50 | [-1] | [23] | [19] | -9 | 288 | UR | 0.5 | SmallShort? | | (-2) | 25 | 7 | 18 | 20 | -0.3,49 | 55 | | 22 | Jan/25 | 14 | 191.52 | 197.27 | 198.83(-0.05) | 194.54(-0.36) | 191.03(1.22) | 195.96 | 0.5 | | 4 | 66(0.3) | 50 | [-1] | [19] | [21] | -19 | 220 | UR | 0.8 | SmallShort | | (-1) | 22 | 21 | 19 | 20 | -0.4,41 | 55 | | 23 | Jan/25 | 13 | 191.52 | 197.27 | 198.93(-0.13) | 195.24(-0.49) | 188.73(-0.7) | 193.64 | 0.2 | | 4 | 66(1.2) | 45 | [-2] | [-17] | [15] | -37 | -316 | RG | 0.8 | SmallShort | | (-2) | -13 | 23 | 23 | 20 | -0.8,33 | 55 | | 24 | Jan/25 | 12 | 191.52 | 197.27 | 199.18(-0.13) | 196.2(-0.82) | 190.06(-1.04) | 191.14 | -0 | | 4 | 65(2.3) | 20 | [-2] | [-26] | [4] | -64 | -532 | RG | 0.2 | Wait | | (-4) | -19 | 5 | 18 | -5 | -1.3,19 | 55 | | 25 | Jan/25 | 11 | 191.52 | 197.27 | 199.44(-0.15) | 197.83(-0.66) | 192.06(-1.1) | 190.6 | -0.1 | | 4 | 63(2.5) | 20 | [-3] | [-25] | [8] | -76 | -566 | RG | -0.2 | Wait | | (-3) | -20 | 61 | -18 | -20 | -1.4,9 | 55 | | | | |
| 26 | Jan/25 | 10 | 191.52 | 197.27 | 199.73(-0.32) | 199.14(-1.02) | 194.19(-2.06) | 184.15 | -0.8 | | 4 | 60(13.9) | -35 | [-6] | [-46] | [-34] | -107 | -980 | DT | -1.7 | HoldShort | | (-6) | -37 | -2 | -36 | -20 | -2.6,8 | 55 | | 27 | Jan/25 | 9 | 191.52 | 197.27 | 200.38(-0.2) | 201.2(-0.89) | 198.28(-1.72) | 184.4 | -0.7 | | 4 | 46(11.6) | -25 | [-4] | [-39] | [-83] | -119 | -1034 | DT | -3.1 | HoldShort? | | (-5) | -31 | -137 | -44 | -20 | -3.5,19 | 55 | | 28 | Jan/24 | 15 | 191.52 | 196.1 | 200.79(0.2) | 203(-0.15) | 201.75(-0.3) | 200.08 | 0.9 | | 4 | 35(-5.3) | 20 | [4] | [-4] | [-12] | -23 | -320 | DR | -0.5 | OpenShort? | | (3) | -5 | -10 | -18 | -20 | -0.2,32 | 54 | | 29 | Jan/24 | 14 | 191.52 | 196.1 | 200.39(0.26) | 203.31(-0.11) | 202.36(-0.61) | 201.21 | 1 | | 4 | 40(-5.2) | 25 | [5] | [-9] | [-8] | 1 | -371 | DR | -0.3 | OpenShort | | (4) | -11 | -4 | -15 | -20 | 0.2,46 | 54 | | 30 | Jan/24 | 13 | 191.52 | 196.1 | 199.87(0.28) | 203.31(-0) | 203.6(-0.26) | 201.7 | 1 | | 4 | 45(-4.5) | 10 | [5] | [-2] | [-11] | 13 | -252 | DR | -0.4 | OpenShort | | (5) | -5 | -10 | -16 | -20 | 0.4,53 | 54 | | | | |
| 31 | Jan/24 | 12 | 191.52 | 196.1 | 199.31(0.31) | 203.55(0.22) | 204.13(0.01) | 202.81 | 1.2 | | 4 | 50(-2.6) | 25 | [5] | [5] | [-9] | 30 | -128 | CR | -0.3 | HoldShort | | (6) | 0 | -1 | -23 | -20 | 0.7,62 | 54 | | 32 | Jan/24 | 11 | 191.52 | 196.1 | 198.7(0.27) | 203.11(0.21) | 204.1(-0.13) | 202.93 | 1.2 | | 4 | 52(-1.6) | 20 | [5] | [2] | [-7] | 45 | -93 | CR | -0.2 | HoldShort | | (6) | -2 | -1 | -14 | -20 | 0.8,75 | 54 | | 33 | Jan/24 | 10 | 191.52 | 196.1 | 198.17(0.3) | 202.68(0.32) | 204.36(0.17) | 203.06 | 1.2 | | 4 | 54(1.6) | 20 | [5] | [9] | [-16] | 61 | -7 | CR | -0.2 | HoldShort | | (5) | 3 | -38 | -7 | -20 | 0.9,88 | 54 | | 34 | Jan/24 | 9 | 191.52 | 196.1 | 197.58(0.28) | 202.03(0.51) | 204.01(0.32) | 207.52 | 1.6 | | 4 | 52(4.5) | 50 | [5] | [13] | [16] | 98 | 300 | UT | 0.7 | OpenLong? | | (7) | 6 | 29 | 3 | 20 | 2,98 | 54 | | 35 | Jan/23 | 15 | 191.25 | 194.02 | 197.02(0.16) | 201(0.32) | 203.36(0.16) | 204.19 | 1.3 | | 4 | 48(2.5) | 30 | [3] | [9] | [6] | 86 | 240 | UT | 0.2 | OpenLong? | | (4) | 3 | 11 | -1 | 20 | 1.5,98 | 54 | | | | |
| 36 | Jan/23 | 14 | 191.25 | 194.02 | 196.7(0.05) | 200.35(0.41) | 203.03(0.46) | 202.95 | 1.2 | | 4 | 45(1.3) | 10 | [1] | [14] | [-2] | 82 | 383 | CR | -0 | OpenShort | | (3) | 8 | -5 | -4 | 11 | 1.4,97 | 54 | | 37 | Jan/23 | 13 | 191.25 | 194.02 | 196.6(0.05) | 199.54(0.48) | 202.1(0.55) | 203.56 | 1.3 | | 4 | 44(1.3) | 25 | [1] | [17] | [5] | 89 | 436 | UT | 0.3 | OpenLong | | (1) | 10 | 4 | 5 | 20 | 1.6,99 | 54 | | 38 | Jan/23 | 12 | 191.25 | 194.02 | 196.51(0.07) | 198.59(0.58) | 201(0.49) | 203.12 | 1.2 | | 4 | 43(1.8) | 20 | [1] | [17] | [4] | 89 | 397 | UT | 0.5 | OpenLong | | (1) | 9 | -4 | 15 | 20 | 1.6,99 | 54 | | 39 | Jan/23 | 11 | 191.25 | 194.02 | 196.38(0.05) | 197.45(0.63) | 200.01(0.66) | 203.57 | 1.3 | | 4 | 41(1.4) | 45 | [1] | [20] | [16] | 95 | 484 | UT | 0.9 | OpenLong | | (1) | 12 | 17 | 22 | 20 | 1.8,100 | 54 | | 40 | Jan/23 | 10 | 191.25 | 194.02 | 196.38(0) | 196.22(0.63) | 198.69(0.6) | 201.64 | 1.1 | | 4 | 39(-0.3) | 40 | [0] | [19] | [17] | 74 | 419 | UR | 0.8 | SmallShort | | (0) | 11 | 25 | 19 | 20 | 1.4,89 | 54 | | | | |
| 41 | Jan/23 | 9 | 191.25 | 194.02 | 196.29(-0.24) | 194.99(0.37) | 197.51(0.27) | 198.75 | 0.8 | | 4 | 40(-6.9) | 5 | [-4] | [9] | [9] | 44 | 439 | UR | 0.3 | SmallShort? | | (-2) | 5 | 8 | 16 | 20 | 0.6,79 | 54 | | 42 | Jan/20 | 15 | 190.77 | 190.37 | 196.76(-0.25) | 194.28(0.32) | 196.98(0.41) | 197.89 | 0.8 | | 1 | 47(-10.1) | -5 | [-4] | [10] | [6] | 28 | 414 | UR | 0.2 | SmallShort? | | (-4) | 7 | -4 | 15 | 20 | 0.2,73 | 49 | | 43 | Jan/20 | 14 | 190.77 | 190.37 | 197.25(-0.15) | 193.66(0.28) | 196.18(0.68) | 198.39 | 0.8 | | 1 | 57(-2.7) | 30 | [-3] | [15] | [18] | 16 | 380 | UR | 0.4 | SmallShort | | (-4) | 12 | 17 | 18 | 20 | 0.2,61 | 49 | | 44 | Jan/20 | 13 | 190.77 | 190.37 | 197.55(-0.24) | 193.11(0.03) | 194.86(0.57) | 196.53 | 0.6 | | 1 | 59(-3) | 10 | [-4] | [11] | [11] | -5 | 332 | UR | 0.3 | SmallShort | | (-4) | 10 | -3 | 17 | 20 | -0.2,50 | 49 | | 45 | Jan/20 | 12 | 190.77 | 190.37 | 198.02(-0.2) | 193.05(0.01) | 193.76(0.67) | 196.84 | 0.7 | | 1 | 62(-2) | 25 | [-4] | [13] | [19] | -16 | 305 | UR | 0.5 | SmallShort | | (-4) | 12 | 14 | 20 | 20 | -0.2,39 | 49 | | | | |
| 46 | Jan/20 | 11 | 190.77 | 190.37 | 198.42(-0.2) | 193.03(-0.34) | 192.47(0.45) | 195.23 | 0.5 | | 1 | 64(-0.3) | 35 | [-4] | [6] | [19] | -39 | 154 | UR | 0.5 | SmallShort | | (-5) | 8 | 12 | 17 | 20 | -0.5,24 | 49 | | 47 | Jan/20 | 10 | 190.77 | 190.37 | 198.81(-0.13) | 193.68(-0.31) | 191.6(0.39) | 193.88 | 0.3 | | 1 | 65(0) | 35 | [-2] | [5] | [16] | -57 | -22 | UR | 0.4 | SmallShort | | (-4) | 7 | 17 | 13 | 20 | -0.8,13 | 49 | | 48 | Jan/20 | 9 | 190.77 | 190.37 | 199.07(-0.25) | 194.29(-0.53) | 190.85(-0.29) | 191.97 | 0.1 | | 1 | 65(3.8) | -5 | [-4] | [-9] | [-0] | -76 | -183 | RG | 0.2 | Wait? | | (-4) | -5 | 10 | -25 | 4 | -1.2,4 | 49 | | 49 | Jan/19 | 15 | 190.77 | 188 | 199.57(-0.14) | 195.32(-0.53) | 191.4(-0.48) | 190.86 | 0 | | -2 | 61(2.9) | -20 | [-3] | [-14] | [-7] | -89 | -417 | DT | -0.1 | OpenShort? | | (-4) | -8 | 4 | -30 | -20 | -1.6,1 | 52 | | 50 | Jan/19 | 14 | 190.77 | 188 | 199.85(-0.18) | 196.36(-0.63) | 192.32(-0.68) | 190.44 | -0 | | -2 | 58(5) | -40 | [-3] | [-18] | [-13] | -95 | -459 | DT | -0.4 | OpenShort | | (-3) | -12 | -3 | -32 | -20 | -1.8,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|