FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $99.4200 One month high (close): $106.4800

FISV Daily Change: -0.71% Daily StdDev 1.68% FISV EMA_5_Trend: 0.02% 10Minute StdDev: $0.6832

Latest Price : $105.72(-0.71%)

Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.1) Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.3)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(24%) Avg negative next hour return: -0.55%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	14	103.11	104.62	106.05(0.1)	106.45(-0.01)	106.31(0.15)	106.45	1.8	9	36(-4.8)	50	[6]	[12]	[-1]	36	-31	CR	0.2	HoldShort	(4)	9	-4	5	-1	0.6,71	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.05(hourly_sma_20 -0.38%) 104.62(daily_ema_10 -1.72%) 103.11(daily_ema_20 -3.14%) Resistance Levels:

2	Jan/30	13	103.11	104.62	105.94(0.12)	106.46(-0.01)	106.15(-0.06)	106.53	1.8	9	41(-5.6)	50	[7]	[-1]	[5]	41	-90	RG	0.5	Wait	(6)	-4	12	4	9	0.8,71	63
3	Jan/30	12	103.11	104.62	105.81(0.12)	106.47(-0.01)	106.21(-0.1)	106.3	1.7	9	47(-5.9)	50	[7]	[-3]	[-0]	31	-112	RG	0.1	Wait	(6)	-6	3	-3	-11	0.6,66	63
4	Jan/30	11	103.11	104.62	105.68(0.14)	106.48(0.01)	106.32(-0.11)	106.24	1.7	9	52(-6.3)	50	[8]	[-3]	[0]	22	-136	RG	-0.1	Wait	(7)	-7	13	-19	-14	0.6,57	63
5	Jan/30	10	103.11	104.62	105.53(0.15)	106.47(0.05)	106.44(-0.11)	105.98	1.5	9	59(-6.1)	50	[9]	[-1]	[-2]	29	-157	DR	-0.4	OpenShort	(7)	-7	14	-18	-20	0.4,69	63

6	Jan/30	9	103.11	104.62	105.37(0.14)	106.42(0.03)	106.56(-0.2)	105.7	1.4	9	65(-8.3)	30	[8]	[-7]	[-25]	40	-182	DR	-0.7	OpenShort?	(7)	-12	-56	-15	-20	0.3,82	63
7	Jan/27	15	102.89	104.31	105.22(0.21)	106.39(0.16)	106.77(0.03)	106.82	2.1	10	73(-5.4)	50	[13]	[12]	[-2]	79	-77	CR	0	OpenShort?	(12)	2	-2	-3	-9	1.2,99	65
8	Jan/27	14	102.89	104.31	105(0.13)	106.22(0.21)	106.74(0.09)	106.85	2.1	10	79(2.6)	50	[8]	[15]	[0]	83	63	UT	0.1	OpenLong	(12)	5	2	-2	0	1.3,100	65
9	Jan/27	13	102.89	104.31	104.86(0.13)	106(0.16)	106.64(0.14)	106.82	2.1	10	76(3.8)	50	[8]	[17]	[2]	84	87	UT	0.1	OpenLong	(8)	8	2	-4	20	1.4,99	65
10	Jan/27	12	102.89	104.31	104.72(0.11)	105.83(0.17)	106.49(0.2)	106.78	2.1	10	72(4.7)	50	[6]	[20]	[5]	87	136	UT	0.2	OpenLong	(6)	12	11	-4	20	1.5,99	65

11	Jan/27	11	102.89	104.31	104.61(0.11)	105.65(0.21)	106.28(0.24)	106.57	2	10	67(4.1)	50	[6]	[24]	[-1]	89	136	CR	0.2	OpenShort	(6)	14	-4	-2	10	1.6,99	65
12	Jan/27	10	102.89	104.31	104.5(0.09)	105.43(0.26)	106.03(0.3)	106.64	2	10	63(5.7)	50	[5]	[28]	[7]	95	183	UT	0.5	OpenLong	(6)	17	12	2	20	1.8,100	65
13	Jan/27	9	102.89	104.31	104.41(0.07)	105.16(0.28)	105.71(0.33)	106.4	1.9	10	58(5)	50	[4]	[30]	[8]	98	205	UT	0.6	OpenLong?	(5)	19	15	8	20	1.9,100	65
14	Jan/26	15	102.56	103.88	104.34(0.05)	104.87(0.27)	105.36(0.2)	106.1	2.1	8	53(-1.9)	50	[3]	[22]	[9]	95	170	UT	0.8	HoldLong?	(3)	12	18	9	20	1.8,100	72
15	Jan/26	14	102.56	103.88	104.29(0.02)	104.59(0.26)	105.15(0.14)	105.75	1.9	8	55(1.7)	50	[1]	[18]	[13]	90	157	UT	0.7	OpenLong	(2)	8	27	12	20	1.6,100	72

16	Jan/26	13	102.56	103.88	104.27(-0.02)	104.32(0.26)	105(0.16)	105.22	1.6	8	53(-1.2)	30	[-1]	[18]	[3]	73	152	UR	0.3	SmallShort	(0)	9	7	6	0	1.1,95	72
17	Jan/26	12	102.56	103.88	104.29(-0.03)	104.05(0.26)	104.83(0.23)	105.08	1.5	8	54(-2.8)	50	[-2]	[22]	[10]	68	172	UR	0.3	SmallShort	(-1)	13	20	11	20	0.9,95	72
18	Jan/26	11	102.56	103.88	104.32(-0.05)	103.78(0.07)	104.59(0.2)	104.69	1.3	8	57(-2)	25	[-3]	[15]	[0]	54	145	RG	0.1	Wait	(-3)	11	-19	19	20	0.4,94	72
19	Jan/26	10	102.56	103.88	104.37(-0.04)	103.71(0.07)	104.38(0.32)	105.07	1.5	8	59(-3)	50	[-2]	[22]	[11]	55	196	UR	0.7	SmallShort	(-2)	18	3	27	20	0.7,87	72
20	Jan/26	9	102.56	103.88	104.41(-0.02)	103.64(0.07)	104.05(0.4)	105.02	1.5	8	62(-0.7)	50	[-1]	[26]	[23]	35	186	UR	0.9	SmallShort?	(-2)	22	37	26	20	0.6,70	72

21	Jan/25	15	102.28	103.41	104.43(-0.01)	103.64(0)	103.64(0.38)	104.3	1.3	7	63(-4.9)	50	[-1]	[23]	[14]	-2	101	UR	0.6	SmallShort?	(-3)	21	20	21	20	-0.1,51	57
22	Jan/25	14	102.28	103.41	104.43(0)	103.57(-0.09)	103.25(0.27)	103.9	1.1	7	67(0.1)	50	[0]	[14]	[11]	-26	21	UR	0.6	SmallShort	(-2)	15	14	17	20	-0.5,37	57
23	Jan/25	13	102.28	103.41	104.43(0)	103.66(-0.13)	102.97(-0.06)	103.62	0.9	7	67(0.2)	50	[0]	[-6]	[11]	-43	-97	RG	0.6	Wait	(-1)	-3	18	19	20	-0.8,27	57
24	Jan/25	12	102.28	103.41	104.43(0)	103.8(-0.18)	103.03(-0.17)	103.28	0.6	7	67(-0.3)	50	[0]	[-13]	[5]	-64	-155	RG	0.2	Wait	(-2)	-10	11	9	-2	-1.1,14	57
25	Jan/25	11	102.28	103.41	104.44(-0.01)	103.99(-0.22)	103.21(-0.27)	103.06	0.5	7	67(1.2)	50	[-1]	[-20]	[8]	-77	-190	RG	-0.1	Wait	(-1)	-15	32	-11	-12	-1.3,6	57

26	Jan/25	10	102.28	103.41	104.45(-0.03)	104.22(-0.29)	103.49(-0.37)	102.44	0.1	7	66(2.4)	10	[-2]	[-28]	[-10]	-100	-256	RG	-1	SmallLong	(-2)	-21	-2	-26	-20	-2,0	57
27	Jan/25	9	102.28	103.41	104.48(-0.01)	104.52(-0.32)	103.87(-0.46)	102.48	0.1	7	64(1.5)	5	[-1]	[-33]	[-36]	-92	-299	RG	-1.4	SmallLong?	(-1)	-26	-74	-30	-20	-2,8	57
28	Jan/24	15	102.09	103.11	104.49(0.1)	104.86(-0.15)	104.35(-0.22)	103.93	1.2	6	62(-10.7)	45	[6]	[-14]	[-10]	-43	-214	DR	-0.4	OpenShort?	(3)	-12	-14	-19	-20	-0.6,22	58
29	Jan/24	14	102.09	103.11	104.39(0.08)	105.02(-0.16)	104.58(-0.17)	104.2	1.4	6	73(-4.9)	25	[4]	[-12]	[-9]	-22	-146	DR	-0.3	OpenShort	(6)	-9	-11	-19	-20	-0.2,33	58
30	Jan/24	13	102.09	103.11	104.31(0.09)	105.19(-0.09)	104.76(-0.19)	104.41	1.5	6	78(-3.5)	40	[5]	[-11]	[-5]	-2	-131	DR	-0.3	OpenShort	(5)	-10	1	-17	-20	0.1,46	58

31	Jan/24	12	102.09	103.11	104.22(0.1)	105.29(-0.02)	104.96(-0.21)	104.4	1.5	6	81(-4.3)	30	[6]	[-10]	[-13]	13	-138	DR	-0.5	OpenShort	(5)	-12	-20	-15	-20	0.1,60	58
32	Jan/24	11	102.09	103.11	104.12(0.13)	105.31(0.09)	105.18(-0.18)	104.79	1.8	6	86(-3.3)	35	[7]	[-5]	[-11]	34	-121	DR	-0.3	OpenShort	(6)	-10	-14	-12	-20	0.5,71	58
33	Jan/24	10	102.09	103.11	103.99(0.13)	105.22(0.14)	105.37(-0.08)	105.07	2	6	89(-1.8)	35	[7]	[2]	[-5]	49	-54	CR	-0.2	HoldShort	(7)	-4	-3	-9	-20	0.8,79	58
34	Jan/24	9	102.09	103.11	103.85(0.11)	105.07(0.17)	105.45(-0.15)	105.13	2	6	91(1.2)	20	[6]	[-1]	[-9]	57	-32	DR	-0.2	OpenShort?	(8)	-8	-12	-12	-20	0.9,84	58
35	Jan/23	15	101.89	102.94	103.74(0.12)	104.89(0.19)	105.61(-0.02)	105.37	2.3	7	90(1.9)	50	[7]	[8]	[-4]	71	30	CR	-0.2	HoldShort?	(6)	-1	-6	-8	-11	1.2,91	65

36	Jan/23	14	101.89	102.94	103.62(0.09)	104.69(0.24)	105.63(0.17)	105.49	2.4	7	88(4.7)	40	[5]	[19]	[-7]	77	129	CR	-0.1	OpenShort	(7)	9	-16	-12	3	1.4,92	65
37	Jan/23	13	101.89	102.94	103.53(0.11)	104.44(0.32)	105.45(0.37)	105.82	2.6	7	83(8.1)	50	[6]	[33]	[6]	94	201	UT	0.3	OpenLong	(6)	20	15	-7	20	1.9,96	65
38	Jan/23	12	101.89	102.94	103.42(0.08)	104.11(0.33)	105.06(0.33)	105.52	2.4	7	75(6.6)	50	[4]	[30]	[-5]	95	204	CR	0.4	OpenShort	(5)	18	-20	-0	20	1.9,97	65
39	Jan/23	11	101.89	102.94	103.34(0.1)	103.77(0.34)	104.71(0.54)	105.91	2.7	7	68(12.4)	50	[6]	[42]	[17]	113	288	UT	1.2	HoldLong	(6)	30	26	17	20	2.5,100	65
40	Jan/23	10	101.89	102.94	103.24(0.06)	103.42(0.27)	104.15(0.41)	105.4	2.4	7	56(7.7)	50	[3]	[33]	[25]	115	255	UT	1.5	HoldLong	(4)	23	44	24	20	2.6,100	65

41	Jan/23	9	101.89	102.94	103.18(-0.01)	103.14(0.2)	103.72(0.29)	104.54	1.8	7	48(-1.1)	50	[-1]	[23]	[19]	96	216	UR	1.1	SmallShort?	(1)	16	30	29	20	1.9,98	65
42	Jan/20	15	101.64	102.56	103.19(-0.04)	102.93(0.16)	103.42(0.24)	103.96	1.9	7	49(-14)	45	[-2]	[19]	[12]	63	173	UR	0.7	SmallShort?	(-2)	13	14	23	20	1,88	59
43	Jan/20	14	101.64	102.56	103.23(-0.01)	102.77(0.16)	103.17(0.35)	103.69	1.6	7	63(-1)	50	[-1]	[26]	[15]	43	140	UR	0.7	SmallShort	(-3)	19	23	26	20	0.6,78	59
44	Jan/20	13	101.64	102.56	103.24(-0.04)	102.61(0.02)	102.81(0.12)	103.24	1.3	7	64(-1.3)	35	[-2]	[9]	[6]	8	73	UR	0.5	SmallShort	(-2)	7	-2	23	20	0,58	59
45	Jan/20	12	101.64	102.56	103.28(-0.03)	102.59(0.05)	102.69(0.13)	103.28	1.3	7	66(-1.2)	50	[-2]	[10]	[13]	-5	64	UR	0.7	SmallShort	(-2)	7	16	26	20	0,45	59

46	Jan/20	11	101.64	102.56	103.31(-0.05)	102.54(-0.08)	102.56(0.11)	102.96	1.1	7	67(0)	50	[-3]	[5]	[10]	-36	49	UR	0.5	SmallShort	(-3)	6	16	10	20	-0.4,24	59
47	Jan/20	10	101.64	102.56	103.36(-0.04)	102.62(-0.1)	102.45(0.09)	102.64	0.8	7	67(0.8)	50	[-2]	[4]	[14]	-60	-6	UR	0.2	SmallShort	(-3)	5	32	4	20	-0.9,13	59
48	Jan/20	9	101.64	102.56	103.4(-0.08)	102.72(-0.18)	102.36(-0.05)	102.02	0.3	7	66(5.7)	0	[-4]	[-7]	[-15]	-82	-60	RG	-0.4	Wait?	(-4)	-3	-27	-27	-12	-1.7,11	59
49	Jan/19	15	101.41	102.1	103.48(-0.03)	102.91(-0.14)	102.41(-0.08)	102.54	0.9	4	60(-0.6)	25	[-2]	[-8]	[-6]	-67	-81	RG	0.2	Wait?	(-3)	-4	-7	-22	2	-1.2,13	60
50	Jan/19	14	101.41	102.1	103.51(0.02)	103.05(-0.16)	102.49(-0.04)	102.67	1.1	4	61(-1.4)	50	[1]	[-6]	[2]	-71	-112	RG	0.2	Wait	(-1)	-2	15	-24	11	-1.2,9	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI