|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $86.8800 One month high (close): $109.7000
DIS Daily Change: -1.78% Daily StdDev 2.82% DIS EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $107.59(-1.78%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 99.81 | 105.05 | 108.94(0.02) | 109.05(-0.15) | (0) | 108.24 | 1.4 | | 20 | 13(-0.4) | 50 | [1] | [1] | [-4] | -67 | -80 | CR | -0.2 | HoldShort | | (0) | 0 | -4 | -7 | -20 | -0.9,6 | 85 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 108.94(hourly_sma_20 0.65%)
Down Forces:
Support Levels: 105.05(daily_ema_10 -2.95%) 99.81(daily_ema_20 -7.79%)
Resistance Levels: 109.05(weak_hourly_sma_10 0.75%)
|
| | | 2 | Jan/30 | 13 | 99.81 | 105.05 | 108.92(0.06) | 109.21(-0.14) | 108.37(-0.33) | 108.36 | 1.4 | | 20 | 13(-1.1) | 45 | [2] | [-10] | [-5] | -55 | -190 | DR | -0 | OpenShort | | (1) | -12 | -4 | -13 | -20 | -0.7,13 | 85 | | 3 | Jan/30 | 12 | 99.81 | 105.05 | 108.86(0.08) | 109.36(-0.13) | 108.73(-0.32) | 108.48 | 1.4 | | 20 | 14(-2) | 50 | [3] | [-10] | [-6] | -44 | -187 | DR | -0.3 | OpenShort | | (2) | -11 | 0 | -20 | -20 | -0.4,16 | 85 | | 4 | Jan/30 | 11 | 99.81 | 105.05 | 108.77(0.12) | 109.5(-0.05) | 109.08(-0.28) | 108.48 | 1.4 | | 20 | 16(-2.7) | 50 | [4] | [-6] | [-9] | -45 | -220 | DR | -0.6 | OpenShort | | (3) | -10 | 6 | -41 | -20 | -0.3,13 | 85 | | 5 | Jan/30 | 10 | 99.81 | 105.05 | 108.64(0.14) | 109.56(-0.01) | 109.39(-0.26) | 108.28 | 1.4 | | 20 | 19(-3) | 50 | [5] | [-5] | [-11] | -17 | -234 | DR | -0.9 | OpenShort | | (4) | -9 | 1 | -33 | -20 | -0.3,41 | 85 | | | | |
| 6 | Jan/30 | 9 | 99.81 | 105.05 | 108.49(0.14) | 109.57(-0.02) | 109.68(-0.34) | 108.25 | 1.4 | | 20 | 22(-3) | 25 | [5] | [-8] | [-31] | 15 | -244 | DR | -1 | OpenShort? | | (5) | -12 | -61 | -23 | -20 | -0.2,70 | 85 | | 7 | Jan/27 | 15 | 98.8 | 104.25 | 108.34(0.25) | 109.59(0.17) | 110.05(0.06) | 110.14 | 1.7 | | 22 | 25(-0.4) | 50 | [9] | [11] | [-1] | 77 | -65 | CR | 0.1 | OpenShort? | | (9) | 2 | -2 | -3 | -3 | 1.1,99 | 92 | | 8 | Jan/27 | 14 | 98.8 | 104.25 | 108.07(0.19) | 109.4(0.2) | 109.98(0.05) | 110.21 | 1.7 | | 22 | 26(0.3) | 50 | [7] | [11] | [3] | 83 | 24 | UT | 0.1 | HoldLong | | (10) | 2 | 6 | -2 | 10 | 1.3,100 | 92 | | 9 | Jan/27 | 13 | 98.8 | 104.25 | 107.87(0.18) | 109.18(0.16) | 109.92(0.17) | 110.02 | 1.7 | | 22 | 25(0.7) | 50 | [6] | [15] | [2] | 83 | 63 | UT | 0.1 | HoldLong | | (7) | 6 | 1 | -3 | 20 | 1.3,100 | 92 | | 10 | Jan/27 | 12 | 98.8 | 104.25 | 107.68(0.16) | 109.01(0.17) | 109.73(0.26) | 109.99 | 1.7 | | 22 | 25(1.1) | 50 | [6] | [18] | [2] | 85 | 115 | UT | 0.2 | OpenLong | | (6) | 9 | 3 | -5 | 20 | 1.4,100 | 92 | | | | |
| 11 | Jan/27 | 11 | 98.8 | 104.25 | 107.51(0.18) | 108.83(0.18) | 109.45(0.28) | 109.9 | 1.7 | | 22 | 23(1) | 50 | [6] | [19] | [3] | 88 | 111 | UT | 0.3 | HoldLong | | (6) | 10 | 3 | -1 | 20 | 1.5,100 | 92 | | 12 | Jan/27 | 10 | 98.8 | 104.25 | 107.32(0.18) | 108.63(0.26) | 109.14(0.32) | 109.82 | 1.7 | | 22 | 22(1.7) | 50 | [6] | [22] | [2] | 93 | 129 | UT | 0.5 | OpenLong | | (6) | 11 | -1 | 2 | 20 | 1.7,100 | 92 | | 13 | Jan/27 | 9 | 98.8 | 104.25 | 107.13(0.19) | 108.35(0.29) | 108.79(0.32) | 109.85 | 1.7 | | 22 | 21(1.6) | 50 | [7] | [22] | [11] | 100 | 141 | UT | 0.8 | HoldLong? | | (7) | 11 | 24 | 6 | 20 | 2,100 | 92 | | 14 | Jan/26 | 15 | 97.54 | 103.25 | 106.93(0.17) | 108.04(0.3) | 108.44(0.14) | 109.12 | 1.7 | | 23 | 19(1.1) | 50 | [6] | [17] | [7] | 92 | 66 | UT | 0.5 | OpenLong? | | (6) | 5 | 17 | 3 | 9 | 1.7,99 | 94 | | 15 | Jan/26 | 14 | 97.54 | 103.25 | 106.75(0.15) | 107.72(0.29) | 108.29(0.08) | 108.6 | 1.7 | | 23 | 18(0.7) | 50 | [5] | [14] | [3] | 87 | 41 | UT | 0.3 | HoldLong | | (5) | 3 | 11 | 0 | -2 | 1.6,97 | 94 | | | | |
| 16 | Jan/26 | 13 | 97.54 | 103.25 | 106.59(0.13) | 107.41(0.3) | 108.2(0.07) | 108.27 | 1.6 | | 23 | 17(0.6) | 50 | [5] | [14] | [-2] | 81 | 48 | CR | 0.1 | OpenShort | | (5) | 3 | 1 | -8 | -11 | 1.5,93 | 94 | | 17 | Jan/26 | 12 | 97.54 | 103.25 | 106.45(0.13) | 107.09(0.32) | 108.12(0.19) | 108.24 | 1.6 | | 23 | 17(0.9) | 50 | [5] | [18] | [3] | 84 | 89 | UT | 0.1 | HoldLong | | (5) | 7 | 9 | -9 | 12 | 1.6,94 | 94 | | 18 | Jan/26 | 11 | 97.54 | 103.25 | 106.31(0.15) | 106.75(0.18) | 107.92(0.25) | 107.96 | 1.6 | | 23 | 16(0.2) | 50 | [5] | [18] | [-3] | 86 | 73 | CR | 0 | OpenShort | | (4) | 9 | -15 | -9 | 20 | 1.6,96 | 94 | | 19 | Jan/26 | 10 | 97.54 | 103.25 | 106.15(0.16) | 106.56(0.18) | 107.65(0.44) | 108.4 | 1.6 | | 23 | 16(1.5) | 50 | [6] | [25] | [9] | 105 | 160 | UT | 0.7 | HoldLong | | (6) | 16 | 6 | 4 | 20 | 2.2,100 | 94 | | 20 | Jan/26 | 9 | 97.54 | 103.25 | 105.98(0.18) | 106.37(0.18) | 107.18(0.53) | 108.2 | 1.6 | | 23 | 14(1.7) | 50 | [6] | [29] | [14] | 110 | 162 | UT | 1.1 | HoldLong? | | (6) | 19 | 13 | 18 | 20 | 2.4,100 | 94 | | | | |
| 21 | Jan/25 | 15 | 96.36 | 101.9 | 105.79(0.2) | 106.18(0.17) | 106.62(0.54) | 107.81 | 1.7 | | 22 | 12(0.4) | 50 | [7] | [28] | [17] | 113 | 126 | UT | 1.5 | CloseLong? | | (6) | 19 | 19 | 32 | 20 | 2.5,100 | 93 | | 22 | Jan/25 | 14 | 96.36 | 101.9 | 105.58(0.21) | 106(0.1) | 106.05(0.46) | 107.23 | 1.6 | | 22 | 12(-1.7) | 50 | [8] | [25] | [18] | 94 | 65 | UT | 1.5 | HoldLong | | (6) | 16 | 22 | 32 | 20 | 2.1,91 | 93 | | 23 | Jan/25 | 13 | 96.36 | 101.9 | 105.36(0.19) | 105.89(0.08) | 105.56(0.09) | 106.57 | 1.5 | | 22 | 14(-2.1) | 50 | [7] | [11] | [12] | 55 | -58 | UT | 1.1 | OpenLong | | (6) | 3 | 21 | 17 | 20 | 1.3,72 | 93 | | 24 | Jan/25 | 12 | 96.36 | 101.9 | 105.16(0.19) | 105.81(0.04) | 105.47(-0.07) | 105.96 | 1.4 | | 22 | 16(-2.9) | 50 | [7] | [4] | [5] | 17 | -127 | UT | 0.5 | OpenLong | | (6) | -3 | 15 | -2 | 4 | 0.8,47 | 93 | | 25 | Jan/25 | 11 | 96.36 | 101.9 | 104.96(0.19) | 105.81(0) | 105.54(-0.19) | 105.52 | 1.4 | | 22 | 19(-3.2) | 50 | [7] | [-1] | [-0] | -3 | -188 | RG | -0 | Wait | | (6) | -7 | 17 | -24 | -20 | 0.4,37 | 93 | | | | |
| 26 | Jan/25 | 10 | 96.36 | 101.9 | 104.76(0.22) | 105.77(-0.03) | 105.74(-0.21) | 105.03 | 1.3 | | 22 | 22(-4) | 50 | [8] | [-2] | [-5] | 4 | -242 | DR | -0.5 | OpenShort | | (6) | -8 | 8 | -24 | -20 | 0.2,49 | 93 | | 27 | Jan/25 | 9 | 96.36 | 101.9 | 104.53(0.24) | 105.8(-0.06) | 105.96(-0.25) | 104.81 | 1.3 | | 22 | 26(-4.2) | 50 | [9] | [-3] | [-22] | 22 | -270 | DR | -0.7 | OpenShort? | | (8) | -9 | -42 | -19 | -20 | 0.2,67 | 93 | | 28 | Jan/24 | 15 | 95.32 | 100.62 | 104.28(0.3) | 105.86(0.12) | 106.23(0.07) | 106.06 | 1.7 | | 21 | 30(-3.7) | 50 | [11] | [12] | [-5] | 68 | -113 | CR | -0.1 | HoldShort? | | (11) | 3 | -10 | -4 | -13 | 0.9,95 | 94 | | 29 | Jan/24 | 14 | 95.32 | 100.62 | 103.97(0.35) | 105.73(0.14) | 106.16(0.16) | 106.35 | 1.7 | | 21 | 34(-2.5) | 50 | [12] | [16] | [-0] | 77 | -78 | UT | 0.1 | HoldLong | | (12) | 6 | -3 | -2 | 14 | 1.1,99 | 94 | | 30 | Jan/24 | 13 | 95.32 | 100.62 | 103.61(0.35) | 105.58(0.17) | 105.99(0.19) | 106.44 | 1.7 | | 21 | 36(-1.6) | 50 | [12] | [17] | [5] | 80 | -30 | UT | 0.2 | HoldLong | | (13) | 7 | 10 | -1 | 17 | 1.2,100 | 94 | | | | |
| 31 | Jan/24 | 12 | 95.32 | 100.62 | 103.25(0.35) | 105.4(0.24) | 105.79(0.13) | 106.13 | 1.7 | | 21 | 38(-1.2) | 50 | [12] | [16] | [-1] | 80 | -36 | CR | 0.1 | OpenShort | | (13) | 5 | -1 | -1 | -2 | 1.2,100 | 94 | | 32 | Jan/24 | 11 | 95.32 | 100.62 | 102.89(0.37) | 105.15(0.31) | 105.65(0.14) | 106.15 | 1.7 | | 21 | 39(-0.7) | 50 | [13] | [18] | [5] | 83 | -13 | UT | 0.2 | HoldLong | | (13) | 5 | 14 | -0 | 0 | 1.3,100 | 94 | | 33 | Jan/24 | 10 | 95.32 | 100.62 | 102.51(0.39) | 104.82(0.32) | 105.5(0.23) | 105.73 | 1.6 | | 21 | 40(-1.2) | 50 | [14] | [22] | [1] | 83 | -20 | UT | 0.1 | HoldLong | | (13) | 8 | 5 | -1 | -2 | 1.3,100 | 94 | | 34 | Jan/24 | 9 | 95.32 | 100.62 | 102.11(0.38) | 104.49(0.33) | 105.26(0.09) | 105.58 | 1.6 | | 21 | 41(-0.9) | 50 | [14] | [17] | [2] | 82 | -16 | UT | 0.1 | HoldLong? | | (14) | 3 | 7 | -3 | -2 | 1.3,99 | 94 | | 35 | Jan/23 | 15 | 94.34 | 99.49 | 101.72(0.36) | 104.15(0.39) | 105.17(0.14) | 105.38 | 1.8 | | 21 | 42(-2.1) | 50 | [13] | [20] | [-0] | 84 | 35 | UT | 0.1 | HoldLong? | | (14) | 5 | -1 | -3 | 7 | 1.4,99 | 94 | | | | |
| 36 | Jan/23 | 14 | 94.34 | 99.49 | 101.36(0.31) | 103.75(0.47) | 105.02(0.35) | 105.4 | 1.8 | | 21 | 44(2.3) | 50 | [11] | [28] | [-0] | 87 | 179 | UT | 0.1 | OpenLong | | (14) | 12 | -1 | -4 | 9 | 1.5,99 | 94 | | 37 | Jan/23 | 13 | 94.34 | 99.49 | 101.05(0.3) | 103.26(0.55) | 104.65(0.49) | 105.43 | 1.8 | | 21 | 42(3.1) | 50 | [11] | [34] | [10] | 92 | 254 | UT | 0.3 | OpenLong | | (12) | 17 | 24 | -5 | 20 | 1.7,99 | 94 | | 38 | Jan/23 | 12 | 94.34 | 99.49 | 100.75(0.28) | 102.7(0.47) | 104.14(0.4) | 104.74 | 1.7 | | 21 | 39(2.5) | 50 | [10] | [29] | [0] | 92 | 221 | UT | 0.3 | OpenLong | | (10) | 14 | -5 | -5 | 20 | 1.7,99 | 94 | | 39 | Jan/23 | 11 | 94.34 | 99.49 | 100.47(0.29) | 102.22(0.56) | 103.72(0.58) | 104.89 | 1.7 | | 21 | 36(4.1) | 50 | [10] | [38] | [9] | 100 | 294 | UT | 0.5 | HoldLong | | (11) | 21 | 11 | -1 | 20 | 2,100 | 94 | | 40 | Jan/23 | 10 | 94.34 | 99.49 | 100.18(0.26) | 101.65(0.57) | 103.12(0.67) | 104.57 | 1.7 | | 21 | 32(5.1) | 50 | [9] | [41] | [17] | 108 | 347 | UT | 0.7 | HoldLong | | (10) | 24 | 31 | -1 | 20 | 2.3,100 | 94 | | | | |
| 41 | Jan/23 | 9 | 94.34 | 99.49 | 99.92(0.14) | 101.07(0.44) | 102.43(0.56) | 103.66 | 1.5 | | 21 | 27(3.2) | 50 | [5] | [33] | [16] | 108 | 370 | UT | 0.8 | HoldLong? | | (8) | 20 | 28 | 0 | 20 | 2.3,100 | 94 | | 42 | Jan/20 | 15 | 93.37 | 98.29 | 99.78(0.14) | 100.63(0.42) | 101.86(0.59) | 102.85 | 1.7 | | 19 | 24(1.3) | 50 | [5] | [34] | [8] | 103 | 316 | UT | 0.7 | HoldLong? | | (4) | 21 | 9 | 3 | 20 | 2.1,100 | 92 | | 43 | Jan/20 | 14 | 93.37 | 98.29 | 99.64(0.12) | 100.21(0.49) | 101.26(0.56) | 102.6 | 1.6 | | 19 | 22(3.5) | 50 | [4] | [34] | [16] | 110 | 319 | UT | 1.1 | HoldLong | | (5) | 20 | 23 | 15 | 20 | 2.4,100 | 92 | | 44 | Jan/20 | 13 | 93.37 | 98.29 | 99.52(0.08) | 99.72(0.43) | 100.7(0.55) | 101.94 | 1.5 | | 19 | 19(2.2) | 50 | [3] | [32] | [15] | 108 | 299 | UT | 1.2 | HoldLong | | (3) | 19 | 19 | 23 | 20 | 2.3,100 | 92 | | 45 | Jan/20 | 12 | 93.37 | 98.29 | 99.44(0.04) | 99.29(0.33) | 100.15(0.44) | 101.39 | 1.4 | | 19 | 17(1.3) | 50 | [1] | [26] | [20] | 94 | 270 | UT | 1.3 | OpenLong | | (2) | 16 | 30 | 22 | 20 | 2.1,91 | 92 | | | | |
| 46 | Jan/20 | 11 | 93.37 | 98.29 | 99.4(0.04) | 98.96(0.11) | 99.71(0.3) | 100.55 | 1.3 | | 19 | 15(0.5) | 50 | [1] | [17] | [19] | 66 | 157 | UT | 1 | OpenLong | | (0) | 11 | 26 | 24 | 20 | 1.3,83 | 92 | | 47 | Jan/20 | 10 | 93.37 | 98.29 | 99.36(0.02) | 98.85(0.06) | 99.41(0.27) | 99.83 | 1.2 | | 19 | 15(0.2) | 50 | [1] | [15] | [7] | 40 | 98 | UT | 0.5 | OpenLong | | (0) | 10 | -3 | 19 | 20 | 0.6,75 | 92 | | 48 | Jan/20 | 9 | 93.37 | 98.29 | 99.34(-0.03) | 98.79(0.08) | 99.14(0.42) | 99.9 | 1.2 | | 19 | 15(-0.4) | 50 | [-1] | [20] | [15] | 27 | 194 | UR | 0.9 | SmallShort? | | (1) | 15 | 25 | 9 | 20 | 0.7,59 | 92 | | 49 | Jan/19 | 15 | 92.52 | 97.13 | 99.37(-0.03) | 98.71(-0.01) | 98.73(0.31) | 99.21 | 1.3 | | 17 | 15(-1) | 50 | [-1] | [13] | [4] | -6 | 87 | UR | 0.6 | SmallShort? | | (-2) | 11 | 4 | -2 | 20 | -0.2,49 | 92 | | 50 | Jan/19 | 14 | 92.52 | 97.13 | 99.4(-0.01) | 98.72(-0.04) | 98.42(0.2) | 99.11 | 1.2 | | 17 | 16(0.1) | 50 | [-0] | [9] | [3] | -16 | 32 | UR | 0.8 | SmallShort | | (-1) | 7 | 4 | -5 | 20 | -0.3,42 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|