|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $60.5550 One month high (close): $67.2200
CPRT Daily Change: -1.4% Daily StdDev 6.52% CPRT EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $66.28(-1.4%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 63.41 | 64.78 | 66.8(0.06) | 66.92(-0.04) | 66.75(-0.09) | 66.59 | 1.7 | | 4 | 13(-4.4) | 15 | [1] | [-1] | [-6] | -52 | -114 | DR | -0.6 | OpenShort | | (0) | -1 | -4 | -17 | -20 | -0.8,18 | 68 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces: 66.8(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 64.78(daily_ema_10 -2.72%) 63.41(daily_ema_20 -4.78%)
Resistance Levels: 66.92(weak_hourly_sma_10 0.5%)
|
| | | 2 | Jan/30 | 13 | 63.41 | 64.78 | 66.76(0.09) | 66.95(-0.07) | 66.81(-0.15) | 66.78 | 1.8 | | 4 | 18(-4.8) | 20 | [1] | [-2] | [-3] | -17 | -130 | DR | -0.1 | OpenShort | | (1) | -2 | -0 | -16 | -7 | 0.1,31 | 68 | | 3 | Jan/30 | 12 | 63.41 | 64.78 | 66.7(0.12) | 66.95(0) | 66.91(-0.1) | 66.79 | 1.8 | | 4 | 23(-5.1) | 25 | [2] | [-0] | [-4] | -5 | -133 | DR | -0.3 | OpenShort | | (2) | -2 | 1 | -18 | -16 | 0.2,40 | 68 | | 4 | Jan/30 | 11 | 63.41 | 64.78 | 66.62(0.12) | 67(0.01) | 66.98(-0.13) | 66.75 | 1.7 | | 4 | 28(-4.9) | 15 | [2] | [-1] | [-8] | -2 | -129 | DR | -0.4 | OpenShort | | (2) | -2 | -2 | -26 | -20 | 0.2,43 | 68 | | 5 | Jan/30 | 10 | 63.41 | 64.78 | 66.54(0.17) | 66.99(0.04) | 67.07(-0.01) | 66.83 | 1.8 | | 4 | 33(-4.9) | 25 | [3] | [2] | [-4] | 32 | -135 | CR | -0.4 | HoldShort | | (2) | -0 | -1 | -13 | -20 | 0.5,69 | 68 | | | | |
| 6 | Jan/30 | 9 | 63.41 | 64.78 | 66.43(0.2) | 66.96(0.03) | 67.08(-0.03) | 66.87 | 1.8 | | 4 | 38(-7.5) | 10 | [3] | [1] | [-6] | 48 | -138 | CR | -0.3 | HoldShort? | | (2) | -1 | -10 | -7 | -19 | 0.6,83 | 68 | | 7 | Jan/27 | 15 | 63.15 | 64.44 | 66.3(0.23) | 66.94(0.09) | 67.1(0.01) | 67.3 | 2.2 | | 4 | 45(-4.7) | 25 | [4] | [3] | [3] | 77 | -77 | UT | 0.2 | HoldLong? | | (4) | 0 | 3 | 3 | 16 | 1.2,97 | 72 | | 8 | Jan/27 | 14 | 63.15 | 64.44 | 66.15(0.17) | 66.88(0.12) | 67.09(0.12) | 67.16 | 2.1 | | 4 | 50(-0.2) | 15 | [3] | [5] | [0] | 71 | 7 | UT | 0.1 | OpenLong | | (4) | 2 | 0 | -1 | 4 | 1.1,93 | 72 | | 9 | Jan/27 | 13 | 63.15 | 64.44 | 66.04(0.17) | 66.8(0.12) | 67.01(0.15) | 67.16 | 2.1 | | 4 | 50(0.1) | 15 | [3] | [5] | [1] | 70 | 40 | UT | 0.2 | OpenLong | | (3) | 2 | 4 | -6 | 12 | 1.2,90 | 72 | | 10 | Jan/27 | 12 | 63.15 | 64.44 | 65.93(0.17) | 66.72(0.06) | 66.91(0.1) | 66.98 | 2 | | 4 | 50(0.3) | 15 | [3] | [4] | [1] | 69 | 18 | UT | 0.1 | OpenLong | | (3) | 2 | 2 | -5 | 15 | 1.1,91 | 72 | | | | |
| 11 | Jan/27 | 11 | 63.15 | 64.44 | 65.82(0.15) | 66.68(0.17) | 66.84(0.06) | 66.9 | 2 | | 4 | 50(-0.1) | 5 | [2] | [4] | [-4] | 75 | 24 | CR | 0.1 | HoldShort | | (2) | 1 | -8 | -2 | -9 | 1.2,95 | 72 | | 12 | Jan/27 | 10 | 63.15 | 64.44 | 65.72(0.21) | 66.57(0.29) | 66.8(0.24) | 67.24 | 2.2 | | 4 | 50(3.1) | 25 | [3] | [8] | [4] | 89 | 80 | UT | 0.5 | OpenLong | | (3) | 4 | 10 | 1 | 10 | 1.6,99 | 72 | | 13 | Jan/27 | 9 | 63.15 | 64.44 | 65.58(0.17) | 66.38(0.21) | 66.64(0.09) | 66.8 | 1.9 | | 4 | 47(0.2) | 15 | [3] | [5] | [1] | 84 | 41 | UT | 0.2 | HoldLong? | | (3) | 1 | 4 | -1 | -3 | 1.4,99 | 72 | | 14 | Jan/26 | 15 | 62.78 | 63.96 | 65.47(0.17) | 66.24(0.23) | 66.58(0.06) | 66.63 | 2.3 | | 4 | 46(-4.9) | 5 | [3] | [4] | [-2] | 81 | 24 | CR | 0.1 | OpenShort? | | (3) | 1 | -1 | -5 | -9 | 1.3,98 | 77 | | 15 | Jan/26 | 14 | 62.78 | 63.96 | 65.36(0.14) | 66.09(0.29) | 66.54(0.05) | 66.66 | 2.3 | | 4 | 51(2.9) | 10 | [2] | [5] | [0] | 87 | 77 | RG | 0.1 | Wait | | (3) | 1 | 2 | -2 | 1 | 1.5,99 | 77 | | | | |
| 16 | Jan/26 | 13 | 62.78 | 63.96 | 65.27(0.15) | 65.9(0.35) | 66.51(0.24) | 66.59 | 2.3 | | 4 | 48(2.9) | 10 | [2] | [8] | [-2] | 86 | 109 | CR | 0.1 | OpenShort | | (2) | 4 | -2 | -7 | 3 | 1.6,96 | 77 | | 17 | Jan/26 | 12 | 62.78 | 63.96 | 65.17(0.14) | 65.67(0.37) | 66.35(0.36) | 66.68 | 2.3 | | 4 | 45(4.9) | 20 | [2] | [10] | [3] | 95 | 184 | UT | 0.4 | OpenLong | | (2) | 6 | 8 | -11 | 20 | 2,95 | 77 | | 18 | Jan/26 | 11 | 62.78 | 63.96 | 65.08(0.14) | 65.43(0.21) | 66.11(0.32) | 66.34 | 2.1 | | 4 | 41(3.4) | 15 | [2] | [8] | [2] | 93 | 132 | UT | 0.3 | OpenLong | | (2) | 5 | -2 | -7 | 20 | 1.9,95 | 77 | | 19 | Jan/26 | 10 | 62.78 | 63.96 | 64.99(0.12) | 65.29(0.23) | 65.9(0.38) | 66.41 | 2.2 | | 4 | 37(4.9) | 20 | [2] | [9] | [4] | 106 | 194 | TP | 0.8 | OpenShort | | (2) | 6 | -3 | -1 | 20 | 2.3,98 | 77 | | 20 | Jan/26 | 9 | 62.78 | 63.96 | 64.91(0.17) | 65.14(0.26) | 65.65(0.54) | 66.54 | 2.3 | | 4 | 32(9.6) | 45 | [3] | [12] | [16] | 128 | 217 | UT | 1.7 | HoldLong? | | (2) | 8 | 18 | 14 | 20 | 3.1,100 | 77 | | | | |
| 21 | Jan/25 | 15 | 62.44 | 63.5 | 64.8(0.14) | 64.97(0.15) | 65.3(0.48) | 65.76 | 2.2 | | 3 | 23(-0.6) | 35 | [2] | [10] | [11] | 115 | 130 | UT | 1.2 | CloseLong? | | (2) | 7 | 5 | 24 | 20 | 2.6,100 | 65 | | 22 | Jan/25 | 14 | 62.44 | 63.5 | 64.71(0.17) | 64.87(0.15) | 64.99(0.39) | 65.53 | 2.1 | | 3 | 23(-4.4) | 30 | [3] | [9] | [11] | 110 | 58 | UT | 1.5 | CloseLong | | (2) | 6 | 6 | 34 | 20 | 2.4,100 | 65 | | 23 | Jan/25 | 13 | 62.44 | 63.5 | 64.6(0.19) | 64.77(0.12) | 64.74(0.09) | 65.27 | 1.9 | | 3 | 28(-7.6) | 40 | [3] | [4] | [8] | 85 | -69 | UT | 1.3 | HoldLong | | (3) | 1 | 4 | 31 | 20 | 1.6,95 | 65 | | 24 | Jan/25 | 12 | 62.44 | 63.5 | 64.48(0.2) | 64.69(0.09) | 64.68(0.09) | 65.11 | 1.8 | | 3 | 35(-8.1) | 35 | [3] | [4] | [6] | 42 | -82 | UT | 0.8 | OpenLong | | (3) | 1 | 7 | 7 | 20 | 1.2,62 | 65 | | 25 | Jan/25 | 11 | 62.44 | 63.5 | 64.35(0.17) | 64.69(0) | 64.62(-0.02) | 64.83 | 1.6 | | 3 | 43(-5.6) | 25 | [3] | [1] | [3] | 8 | -105 | UT | 0.3 | OpenLong | | (3) | -0 | 15 | -22 | 17 | 0.7,40 | 65 | | | | |
| 26 | Jan/25 | 10 | 62.44 | 63.5 | 64.24(0.11) | 64.63(-0.08) | 64.63(-0.17) | 64.2 | 1.2 | | 3 | 49(-5.3) | 10 | [2] | [-2] | [-7] | -8 | -165 | DR | -0.6 | OpenShort | | (2) | -3 | -3 | -27 | -20 | -0.1,45 | 65 | | 27 | Jan/25 | 9 | 62.44 | 63.5 | 64.17(0.17) | 64.68(-0.06) | 64.74(-0.09) | 64.31 | 1.2 | | 3 | 54(-7.1) | 15 | [3] | [-0] | [-10] | 21 | -175 | DR | -0.5 | OpenShort? | | (2) | -1 | -15 | -17 | -20 | 0.2,66 | 65 | | 28 | Jan/24 | 15 | 62.16 | 63.07 | 64.06(0.28) | 64.72(0.05) | 64.8(0.14) | 64.94 | 2 | | 3 | 61(-17.8) | 20 | [4] | [4] | [2] | 75 | -106 | UT | 0.2 | HoldLong? | | (4) | 2 | 2 | 3 | 14 | 1,100 | 65 | | 29 | Jan/24 | 14 | 62.16 | 63.07 | 63.88(0.24) | 64.69(0.03) | 64.71(0.09) | 64.85 | 2 | | 3 | 79(-4.1) | 15 | [4] | [3] | [1] | 72 | -71 | UT | 0.1 | OpenLong | | (4) | 1 | -0 | 2 | 11 | 0.9,99 | 65 | | 30 | Jan/24 | 13 | 62.16 | 63.07 | 63.73(0.2) | 64.67(0.06) | 64.65(0.03) | 64.87 | 2 | | 3 | 83(-1.1) | 10 | [3] | [2] | [2] | 72 | -15 | RG | 0.2 | Wait | | (4) | 1 | 3 | 1 | 8 | 1,97 | 65 | | | | |
| 31 | Jan/24 | 12 | 62.16 | 63.07 | 63.6(0.2) | 64.63(0.12) | 64.63(0.02) | 64.75 | 1.9 | | 3 | 84(-0.7) | 5 | [3] | [3] | [-1] | 67 | -15 | CR | 0.1 | HoldShort | | (3) | 0 | 3 | -2 | -14 | 1,92 | 65 | | 32 | Jan/24 | 11 | 62.16 | 63.07 | 63.47(0.21) | 64.55(0.2) | 64.62(-0.03) | 64.63 | 1.8 | | 3 | 85(-0.4) | 5 | [3] | [3] | [-2] | 66 | -34 | CR | 0 | HoldShort | | (3) | -1 | 4 | -7 | -20 | 1,91 | 65 | | 33 | Jan/24 | 10 | 62.16 | 63.07 | 63.34(0.21) | 64.42(0.23) | 64.64(-0.06) | 64.46 | 1.7 | | 3 | 85(-1.1) | 0 | [3] | [2] | [-5] | 68 | -41 | CR | -0.2 | HoldShort | | (3) | -1 | -2 | -6 | -20 | 1,93 | 65 | | 34 | Jan/24 | 9 | 62.16 | 63.07 | 63.21(0.17) | 64.27(0.33) | 64.68(-0.02) | 64.55 | 1.8 | | 3 | 87(2.1) | -5 | [3] | [4] | [-5] | 74 | 35 | CR | -0.1 | HoldShort? | | (3) | -0 | -6 | -7 | -20 | 1.1,96 | 65 | | 35 | Jan/23 | 15 | 61.9 | 62.78 | 63.1(0.17) | 64.06(0.31) | 64.69(0.09) | 64.79 | 2.4 | | 3 | 84(-5.4) | 5 | [3] | [5] | [1] | 87 | 121 | RG | 0.1 | Wait? | | (3) | 1 | 3 | -3 | 6 | 1.5,99 | 67 | | | | |
| 36 | Jan/23 | 14 | 61.9 | 62.78 | 62.99(0.16) | 63.86(0.33) | 64.63(0.25) | 64.67 | 2.3 | | 3 | 90(6.1) | 10 | [2] | [8] | [0] | 86 | 173 | RG | 0 | Wait | | (3) | 4 | -2 | -8 | 20 | 1.5,98 | 67 | | 37 | Jan/23 | 13 | 61.9 | 62.78 | 62.89(0.13) | 63.65(0.39) | 64.47(0.44) | 64.75 | 2.4 | | 3 | 84(7.4) | 15 | [2] | [11] | [3] | 94 | 280 | UT | 0.3 | OpenLong | | (3) | 7 | 4 | -6 | 20 | 1.8,99 | 67 | | 38 | Jan/23 | 12 | 61.9 | 62.78 | 62.81(0.13) | 63.4(0.52) | 64.19(0.52) | 64.59 | 2.2 | | 3 | 76(7.6) | 15 | [2] | [13] | [1] | 97 | 280 | UT | 0.4 | OpenLong | | (2) | 8 | -2 | -4 | 20 | 1.9,99 | 67 | | 39 | Jan/23 | 11 | 61.9 | 62.78 | 62.73(0.14) | 63.07(0.45) | 63.86(0.68) | 64.69 | 2.3 | | 3 | 69(11) | 30 | [2] | [15] | [11] | 110 | 343 | UT | 1 | HoldLong | | (2) | 10 | 7 | 12 | 20 | 2.4,100 | 67 | | 40 | Jan/23 | 10 | 61.9 | 62.78 | 62.64(0.11) | 62.79(0.37) | 63.43(0.57) | 64.41 | 2.1 | | 3 | 58(10.3) | 35 | [2] | [13] | [16] | 113 | 312 | UT | 1.4 | HoldLong | | (2) | 9 | 11 | 22 | 20 | 2.5,100 | 67 | | | | |
| 41 | Jan/23 | 9 | 61.9 | 62.78 | 62.64(0) | 62.56(0.27) | 63.07(0.38) | 63.97 | 1.7 | | 3 | 47(0.7) | 25 | [0] | [9] | [17] | 108 | 317 | UR | 1.6 | SmallShort? | | (1) | 6 | 16 | 27 | 20 | 2.4,98 | 67 | | 42 | Jan/20 | 15 | 61.69 | 62.52 | 62.57(-0.03) | 62.39(0.21) | 62.83(0.37) | 63.31 | 1.6 | | 3 | 47(-11.8) | 10 | [-1] | [8] | [11] | 73 | 243 | UR | 0.8 | SmallShort? | | (-1) | 6 | 10 | 19 | 20 | 1.3,90 | 60 | | 43 | Jan/20 | 14 | 61.69 | 62.52 | 62.59(-0.02) | 62.26(0.16) | 62.6(0.53) | 62.91 | 1.2 | | 3 | 59(-0.4) | 25 | [-0] | [10] | [10] | 48 | 199 | UR | 0.5 | SmallShort | | (-1) | 8 | 8 | 20 | 20 | 0.5,85 | 60 | | 44 | Jan/20 | 13 | 61.69 | 62.52 | 62.6(-0.02) | 62.16(0.05) | 62.27(0.21) | 62.58 | 0.9 | | 3 | 59(-0.3) | 25 | [-0] | [4] | [6] | 26 | 71 | UR | 0.5 | SmallShort | | (-1) | 3 | -3 | 26 | 20 | -0,76 | 60 | | 45 | Jan/20 | 12 | 61.69 | 62.52 | 62.61(-0.02) | 62.13(0.02) | 62.14(0.16) | 62.69 | 1 | | 3 | 59(-0.1) | 30 | [-0] | [3] | [12] | 16 | 68 | UR | 0.9 | SmallShort | | (-0) | 3 | 1 | 38 | 20 | 0.1,63 | 60 | | | | |
| 46 | Jan/20 | 11 | 61.69 | 62.52 | 62.61(0) | 62.12(-0.02) | 62.04(0.16) | 62.64 | 0.9 | | 3 | 59(-0.2) | 40 | [0] | [3] | [12] | -12 | 39 | UR | 1 | SmallShort | | (-0) | 3 | 12 | 23 | 20 | 0,38 | 60 | | 47 | Jan/20 | 10 | 61.69 | 62.52 | 62.62(-0.05) | 62.13(-0.13) | 61.94(0.05) | 62.17 | 0.5 | | 3 | 60(0) | 40 | [-1] | [0] | [11] | -52 | -5 | UR | 0.4 | SmallShort | | (-1) | 1 | 22 | 4 | 20 | -0.7,16 | 60 | | 48 | Jan/20 | 9 | 61.69 | 62.52 | 62.65(-0.13) | 62.21(-0.29) | 61.91(-0.23) | 61.3 | -0.4 | | 3 | 60(9.3) | -5 | [-2] | [-6] | [-14] | -99 | -149 | RG | -1 | SmallLong? | | (-2) | -4 | -15 | -33 | -20 | -2.2,6 | 60 | | 49 | Jan/19 | 15 | 61.53 | 62.23 | 62.73(-0.05) | 62.39(-0.18) | 62.05(-0.1) | 61.91 | 0.4 | | 1 | 50(2.1) | 10 | [-1] | [-3] | [-8] | -80 | -104 | RG | -0.3 | Wait? | | (-1) | -2 | -7 | -27 | -10 | -1.6,10 | 60 | | 50 | Jan/19 | 14 | 61.53 | 62.23 | 62.76(-0.03) | 62.5(-0.14) | 62.11(-0.16) | 62.21 | 0.7 | | 1 | 48(1.7) | 20 | [-1] | [-4] | [-4] | -65 | -97 | RG | 0.2 | Wait | | (-0) | -3 | 1 | -22 | -5 | -1.1,13 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|