|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $251.5600 One month high (close): $275.0400
AMGN Daily Change: -0.95% Daily StdDev 1.24% AMGN EMA_5_Trend: -0.72% 10Minute StdDev: $1.2676
Latest Price : $251.56(-0.95%) | Wed. Feb 1, 2023($4) Tue. Jan 31, 2023($0.8) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1.9) Wed. Jan 25, 2023($1.4) Tue. Jan 24, 2023($1.8) Mon. Jan 23, 2023($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 263.93 | 259.33 | 253.53(-0.1) | 252.74(-0.1) | 251.94(-0.1) | 251.52 | -1.8 | | -16 | 17(-1.5) | -50 | [-8] | [-19] | [-1] | -93 | 4 | DT | -0.4 | HoldShort | | (-7) | -8 | 1 | 0 | -9 | -1.7,0 | 20 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.29%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.74(hourly_sma_10 0.49%) 253.53(hourly_sma_20 0.8%) 259.33(daily_ema_10 3.11%) 263.93(daily_ema_20 4.93%)
|
| | | 2 | Jan/30 | 13 | 263.93 | 259.33 | 253.78(-0.1) | 252.99(-0.09) | 252.2(-0.21) | 251.5 | -1.8 | | -16 | 18(-0.1) | -50 | [-8] | [-27] | [-5] | -95 | -36 | DT | -0.6 | HoldShort | | (-8) | -17 | -6 | -7 | -20 | -1.8,0 | 20 | | 3 | Jan/30 | 12 | 263.93 | 259.33 | 254.03(-0.11) | 253.23(-0.09) | 252.74(-0.15) | 251.71 | -1.8 | | -16 | 18(-1.3) | -50 | [-9] | [-23] | [-6] | -95 | -9 | DT | -0.8 | HoldShort | | (-7) | -12 | -9 | -9 | -20 | -1.8,0 | 20 | | 4 | Jan/30 | 11 | 263.93 | 259.33 | 254.32(-0.11) | 253.46(-0.11) | 253.11(-0.09) | 252.01 | -1.7 | | -16 | 20(-0.9) | -50 | [-9] | [-19] | [-11] | -93 | 8 | DT | -0.8 | HoldShort | | (-8) | -7 | -22 | -15 | -17 | -1.7,0 | 20 | | 5 | Jan/30 | 10 | 263.93 | 259.33 | 254.6(-0.1) | 253.73(-0.06) | 253.35(-0.1) | 252.8 | -1.6 | | -16 | 20(-1) | -50 | [-8] | [-17] | [-4] | -74 | 14 | DT | -0.4 | OpenShort | | (-7) | -8 | -7 | -3 | -16 | -1.3,9 | 20 | | | | |
| 6 | Jan/30 | 9 | 263.93 | 259.33 | 254.85(-0.09) | 253.87(-0.03) | 253.6(-0.07) | 253.04 | -1.6 | | -16 | 21(-1.4) | -50 | [-7] | [-13] | [-10] | -67 | 11 | DT | -0.4 | OpenShort? | | (-7) | -6 | -28 | 1 | -13 | -1.2,13 | 20 | | 7 | Jan/27 | 15 | 264.59 | 261.32 | 255.07(-0.11) | 253.94(0.03) | 253.78(0.03) | 254.04 | -1.7 | | -12 | 23(-6.5) | -50 | [-9] | [-2] | [5] | -49 | 91 | DP | 0.2 | OpenShort? | | (-6) | 2 | 12 | 4 | -2 | -0.6,16 | 19 | | 8 | Jan/27 | 14 | 264.59 | 261.32 | 255.35(-0.12) | 253.86(-0.01) | 253.71(-0.05) | 253.62 | -1.7 | | -12 | 29(-2.9) | -50 | [-9] | [-11] | [4] | -64 | 46 | DP | -0 | OpenShort | | (-9) | -4 | 14 | -2 | -7 | -0.9,9 | 19 | | 9 | Jan/27 | 13 | 264.59 | 261.32 | 255.66(-0.13) | 253.88(-0.09) | 253.83(-0.11) | 253.14 | -1.8 | | -12 | 32(-1.2) | -50 | [-10] | [-19] | [-7] | -69 | 12 | DT | -0.3 | OpenShort | | (-10) | -9 | -20 | -1 | -1 | -1.2,11 | 19 | | 10 | Jan/27 | 12 | 264.59 | 261.32 | 255.98(-0.1) | 254.12(-0.08) | 253.83(-0) | 253.83 | -1.7 | | -12 | 33(-0.9) | -50 | [-8] | [-9] | [-3] | -60 | 28 | DT | -0.1 | OpenShort | | (-9) | -0 | -12 | 2 | 9 | -1,15 | 19 | | | | |
| 11 | Jan/27 | 11 | 264.59 | 261.32 | 256.24(-0.09) | 254.32(-0.1) | 253.83(-0) | 254.26 | -1.6 | | -12 | 34(0.2) | -50 | [-7] | [-10] | [6] | -58 | 17 | DP | 0.1 | OpenShort | | (-7) | -0 | 12 | 2 | 17 | -0.9,15 | 19 | | 12 | Jan/27 | 10 | 264.59 | 261.32 | 256.46(-0.1) | 254.57(-0.1) | 254.13(0.05) | 253.82 | -1.7 | | -12 | 34(0.2) | -50 | [-8] | [-6] | [-1] | -66 | 21 | DT | -0.1 | OpenShort | | (-7) | 4 | -7 | 5 | 0 | -1.2,14 | 19 | | 13 | Jan/27 | 9 | 264.59 | 261.32 | 256.72(-0.09) | 254.83(-0.13) | 254.01(0.03) | 254.05 | -1.7 | | -12 | 34(0.6) | -50 | [-7] | [-8] | [-3] | -65 | 5 | DT | 0 | OpenShort? | | (-7) | 2 | -15 | 7 | 8 | -1.2,15 | 19 | | 14 | Jan/26 | 15 | 265.15 | 263 | 256.96(-0.1) | 255.17(-0.12) | 253.94(-0.07) | 254.58 | -2 | | -9 | 33(-5.6) | -50 | [-8] | [-16] | [9] | -64 | -2 | DP | 0.3 | OpenShort? | | (-7) | -6 | 17 | 14 | 8 | -1.1,14 | 38 | | 15 | Jan/26 | 14 | 265.15 | 263 | 257.21(-0.13) | 255.47(-0.14) | 254.13(-0.14) | 253.99 | -2.1 | | -9 | 39(0.2) | -50 | [-10] | [-23] | [-0] | -81 | -26 | DT | -0.1 | HoldShort | | (-8) | -11 | -3 | 9 | -12 | -1.5,7 | 38 | | | | |
| 16 | Jan/26 | 13 | 265.15 | 263 | 257.54(-0.15) | 255.82(-0.15) | 254.49(-0.21) | 254.09 | -2 | | -9 | 39(-0.4) | -50 | [-12] | [-29] | [6] | -86 | -25 | DP | -0.2 | OpenShort | | (-9) | -16 | 22 | 3 | -15 | -1.6,4 | 38 | | 17 | Jan/26 | 12 | 265.15 | 263 | 257.92(-0.17) | 256.2(-0.25) | 255.02(-0.25) | 253.33 | -2.2 | | -9 | 39(2.2) | -50 | [-13] | [-37] | [-7] | -105 | -64 | DT | -0.8 | HoldShort | | (-12) | -20 | -11 | -4 | -20 | -2.2,0 | 38 | | 18 | Jan/26 | 11 | 265.15 | 263 | 258.35(-0.14) | 256.84(-0.24) | 255.66(-0.3) | 253.71 | -2.1 | | -9 | 37(4.3) | -50 | [-11] | [-40] | [-22] | -108 | -110 | DT | -1 | HoldShort | | (-12) | -23 | -53 | -7 | -20 | -2.3,0 | 38 | | 19 | Jan/26 | 10 | 265.15 | 263 | 258.72(-0.14) | 257.46(-0.14) | 256.43(-0.14) | 255.57 | -1.8 | | -9 | 33(-1.5) | -50 | [-11] | [-23] | [-4] | -94 | -7 | DT | -0.5 | HoldShort | | (-8) | -11 | -9 | -0 | -18 | -1.8,1 | 38 | | 20 | Jan/26 | 9 | 265.15 | 263 | 259.07(-0.15) | 257.83(-0.14) | 256.78(-0.14) | 255.88 | -1.7 | | -9 | 34(-1.7) | -50 | [-12] | [-23] | [-10] | -92 | 4 | DT | -0.5 | HoldShort? | | (-10) | -11 | -21 | -2 | -20 | -1.7,1 | 38 | | | | |
| 21 | Jan/25 | 15 | 265.67 | 264.84 | 259.47(-0.13) | 258.18(-0.07) | 257.15(-0.1) | 256.63 | -1.8 | | -7 | 36(-4.5) | -50 | [-10] | [-17] | [-0] | -86 | 5 | DT | -0.3 | HoldShort? | | (-10) | -8 | 5 | 1 | -20 | -1.5,2 | 45 | | 22 | Jan/25 | 14 | 265.67 | 264.84 | 259.8(-0.13) | 258.35(-0.1) | 257.4(-0.24) | 256.46 | -1.8 | | -7 | 40(0.8) | -50 | [-10] | [-28] | [-12] | -93 | -57 | DT | -0.5 | HoldShort | | (-10) | -18 | -28 | -3 | -20 | -1.7,0 | 45 | | 23 | Jan/25 | 13 | 265.67 | 264.84 | 260.13(-0.08) | 258.62(-0.05) | 258.03(-0.19) | 257.44 | -1.6 | | -7 | 40(1.7) | -50 | [-6] | [-22] | [-3] | -85 | -66 | DT | -0.3 | OpenShort | | (-8) | -14 | -4 | -3 | -20 | -1.4,0 | 45 | | 24 | Jan/25 | 12 | 265.67 | 264.84 | 260.33(-0.06) | 258.76(-0.07) | 258.51(-0.14) | 257.58 | -1.6 | | -7 | 38(1.9) | -50 | [-5] | [-18] | [-4] | -88 | -84 | DT | -0.5 | OpenShort | | (-6) | -11 | 0 | -14 | -14 | -1.5,0 | 45 | | 25 | Jan/25 | 11 | 265.67 | 264.84 | 260.48(-0.06) | 258.95(-0.12) | 258.86(-0.14) | 257.58 | -1.6 | | -7 | 36(2.9) | -50 | [-5] | [-20] | [-6] | -83 | -84 | DT | -0.7 | OpenShort | | (-4) | -11 | -9 | -12 | -14 | -1.6,7 | 45 | | | | |
| 26 | Jan/25 | 10 | 265.67 | 264.84 | 260.64(-0.08) | 259.26(-0.15) | 259.22(-0.05) | 257.89 | -1.6 | | -7 | 33(2.2) | -50 | [-6] | [-15] | [-17] | -77 | -38 | DT | -0.8 | OpenShort | | (-4) | -4 | -48 | -4 | -4 | -1.7,16 | 45 | | 27 | Jan/25 | 9 | 265.67 | 264.84 | 260.84(-0.02) | 259.65(-0.08) | 259.35(0.05) | 259.6 | -1.2 | | -7 | 31(0.4) | -30 | [-2] | [-4] | [1] | -47 | -15 | DP | 0.2 | OpenShort? | | (-3) | 4 | -6 | 9 | 15 | -0.8,23 | 45 | | 28 | Jan/24 | 15 | 266.14 | 266.62 | 260.9(-0.02) | 259.86(-0.04) | 259.21(0.08) | 259.81 | -1.4 | | -2 | 30(-2.2) | 10 | [-2] | [2] | [6] | -48 | 1 | UR | 0.4 | SmallShort? | | (-2) | 6 | 9 | 16 | 8 | -0.7,20 | 52 | | 29 | Jan/24 | 14 | 266.14 | 266.62 | 260.94(-0.06) | 259.97(-0.13) | 259(-0.01) | 259.5 | -1.4 | | -2 | 33(0) | -20 | [-5] | [-9] | [5] | -64 | 1 | DP | 0.3 | OpenShort | | (-1) | -1 | 8 | 10 | 13 | -1,11 | 52 | | 30 | Jan/24 | 13 | 266.14 | 266.62 | 261.09(-0.07) | 260.3(-0.17) | 259.03(-0.1) | 259.21 | -1.5 | | -2 | 33(0.6) | -20 | [-5] | [-18] | [9] | -74 | -23 | DP | 0.1 | OpenShort | | (-5) | -8 | 21 | 10 | 8 | -1.2,6 | 52 | | | | |
| 31 | Jan/24 | 12 | 266.14 | 266.62 | 261.27(-0.09) | 260.75(-0.2) | 259.3(-0.26) | 258.45 | -1.7 | | -2 | 32(2.8) | -50 | [-7] | [-31] | [-8] | -96 | -82 | DT | -0.6 | OpenShort | | (-6) | -20 | -18 | -1 | -20 | -1.9,2 | 52 | | 32 | Jan/24 | 11 | 266.14 | 266.62 | 261.5(-0.06) | 261.27(-0.14) | 259.98(-0.19) | 259.1 | -1.5 | | -2 | 29(1.6) | -30 | [-5] | [-23] | [-1] | -93 | -76 | DT | -0.7 | OpenShort | | (-6) | -15 | 7 | -10 | -20 | -1.8,2 | 52 | | 33 | Jan/24 | 10 | 266.14 | 266.62 | 261.66(-0.1) | 261.63(-0.14) | 260.48(-0.25) | 258.83 | -1.6 | | -2 | 28(5.4) | -50 | [-8] | [-29] | [-16] | -105 | -71 | DT | -1.3 | HoldShort | | (-6) | -19 | -23 | -25 | -20 | -2.2,0 | 52 | | 34 | Jan/24 | 9 | 266.14 | 266.62 | 261.92(-0.02) | 261.63(0) | 261.14(-0.16) | 259.65 | -1.4 | | -2 | 22(0.7) | -45 | [-2] | [-15] | [-16] | -93 | -112 | DT | -1.5 | HoldShort? | | (-4) | -12 | -24 | -25 | -20 | -2.2,12 | 52 | | 35 | Jan/23 | 15 | 266.28 | 267.72 | 261.96(-0.04) | 261.99(-0.02) | 261.56(-0.27) | 260.51 | -1.3 | | -0 | 22(1) | -50 | [-3] | [-25] | [-16] | -63 | -89 | DT | -1.1 | OpenShort? | | (-1) | -21 | -33 | -15 | -20 | -1.5,25 | 52 | | | | |
| 36 | Jan/23 | 14 | 266.28 | 267.72 | 262.07(-0.05) | 262.05(0.02) | 262.27(-0.1) | 261.69 | -1 | | -0 | 21(-2.9) | -40 | [-4] | [-10] | [-6] | -31 | 15 | DT | -0.6 | OpenShort | | (-1) | -7 | -4 | -25 | -8 | -0.4,29 | 52 | | 37 | Jan/23 | 13 | 266.28 | 267.72 | 262.19(-0.04) | 262.01(0.03) | 262.53(-0.09) | 261.86 | -1 | | -0 | 23(-1.6) | -20 | [-3] | [-9] | [3] | -17 | 8 | DP | -0.6 | OpenShort | | (-4) | -7 | 25 | -25 | -10 | -0.3,41 | 52 | | 38 | Jan/23 | 12 | 266.28 | 267.72 | 262.3(-0.08) | 262.01(0) | 262.77(-0.05) | 260.98 | -1.2 | | -0 | 25(-1.6) | -50 | [-6] | [-8] | [-21] | -19 | 18 | DT | -1.6 | OpenShort | | (-4) | -4 | -50 | -13 | -20 | -1.2,61 | 52 | | 39 | Jan/23 | 11 | 266.28 | 267.72 | 262.5(-0.06) | 261.93(0.01) | 262.91(0.17) | 262.8 | -0.8 | | -0 | 27(-4.9) | -20 | [-4] | [9] | [-4] | 45 | 112 | RG | -0.1 | Wait | | (-3) | 12 | -25 | 18 | 20 | 0.2,90 | 52 | | 40 | Jan/23 | 10 | 266.28 | 267.72 | 262.65(-0.05) | 261.9(0.04) | 262.46(0.23) | 263.72 | -0.6 | | -0 | 32(-4.1) | -0 | [-4] | [14] | [13] | 58 | 146 | UR | 0.9 | SmallShort | | (-4) | 17 | 9 | 40 | 20 | 0.8,88 | 52 | | | | |
| 41 | Jan/23 | 9 | 266.28 | 267.72 | 262.78(-0.09) | 261.8(0.03) | 261.87(0.15) | 263.39 | -0.6 | | -0 | 36(-8.2) | -10 | [-7] | [7] | [12] | 21 | 147 | UR | 0.9 | SmallShort? | | (-4) | 11 | 10 | 31 | 20 | 0.4,61 | 52 | | 42 | Jan/20 | 15 | 266.45 | 269.16 | 263.01(-0.11) | 261.73(0.02) | 261.49(0.15) | 263.02 | -0.8 | | 4 | 44(-10) | 20 | [-8] | [9] | [21] | -10 | 146 | UR | 0.8 | SmallShort? | | (-7) | 11 | 46 | 20 | 20 | 0,40 | 52 | | 43 | Jan/20 | 14 | 266.45 | 269.16 | 263.3(-0.16) | 261.68(-0.06) | 261.1(0.06) | 261.38 | -1.2 | | 4 | 54(-7.4) | -10 | [-12] | [-2] | [7] | -62 | 104 | DP | 0.1 | OpenShort | | (-11) | 4 | 20 | 1 | 5 | -0.8,8 | 52 | | 44 | Jan/20 | 13 | 266.45 | 269.16 | 263.71(-0.19) | 261.84(-0.03) | 260.95(-0.15) | 260.65 | -1.3 | | 4 | 61(-6.4) | -30 | [-14] | [-16] | [-3] | -71 | 32 | DT | -0.1 | OpenShort | | (-13) | -11 | -3 | 0 | -20 | -1.1,7 | 52 | | 45 | Jan/20 | 12 | 266.45 | 269.16 | 264.2(-0.2) | 261.92(-0.06) | 261.34(-0.15) | 260.75 | -1.3 | | 4 | 68(-5.9) | -40 | [-14] | [-17] | [-10] | -71 | 31 | DT | -0.2 | OpenShort | | (-15) | -11 | -25 | 2 | -17 | -1.2,9 | 52 | | | | |
| 46 | Jan/20 | 11 | 266.45 | 269.16 | 264.73(-0.2) | 262.09(-0.1) | 261.73(-0.09) | 261.66 | -1.1 | | 4 | 74(-7.2) | -15 | [-14] | [-15] | [6] | -64 | 57 | DP | -0 | OpenShort | | (-14) | -7 | 15 | -1 | 8 | -0.9,9 | 52 | | 47 | Jan/20 | 10 | 266.45 | 269.16 | 265.26(-0.21) | 262.35(-0.12) | 261.96(-0.12) | 261.1 | -1.2 | | 4 | 81(-3.3) | -20 | [-15] | [-18] | [3] | -72 | 19 | DP | -0.2 | OpenShort | | (-16) | -9 | 13 | -2 | -9 | -1.2,8 | 52 | | 48 | Jan/20 | 9 | 266.45 | 269.16 | 265.82(-0.23) | 262.66(-0.15) | 262.28(-0.17) | 260.62 | -1.3 | | 4 | 84(-2.6) | -50 | [-17] | [-23] | [-24] | -76 | -14 | DT | -0.4 | HoldShort? | | (-17) | -12 | -54 | -25 | -20 | -1.4,9 | 52 | | 49 | Jan/19 | 15 | 266.51 | 269.61 | 266.43(-0.18) | 263.06(-0.13) | 262.73(0.09) | 262.59 | -0.9 | | 4 | 87(-3) | -15 | [-13] | [-2] | [-3] | -61 | 60 | DT | -0 | OpenShort? | | (-15) | 7 | -2 | -20 | 12 | -1,14 | 50 | | 50 | Jan/19 | 14 | 266.51 | 269.61 | 266.91(-0.16) | 263.4(-0.14) | 262.5(0.02) | 262.67 | -0.9 | | 4 | 90(0.7) | -25 | [-12] | [-7] | [-5] | -65 | 4 | DT | 0 | OpenShort | | (-14) | 1 | -6 | -22 | 10 | -1.1,13 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|