ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.0100 One month high (close): $36.5300

ONLN Daily Change: -2.79% Daily StdDev 2.91% ONLN EMA_5_Trend: 0.34% 10Minute StdDev: $0.4884

Latest Price : $35.51(-2.79%)

Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3

Sample size 33 Avg positive next hour return: 0.49%(45%) Avg negative next hour return: -0.67%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	13	32.69	34.43	35.56(0.14)	35.9(-0.11)	35.49(-0.7)	35.45	1.3	19	25(-2.3)	45	[5]	[-22]	[-8]	-31	-356	DR	-0.1	OpenShort	(4)	-24	-4	-13	-20	-0.2,24	75
Daily Trend: % Up Forces: 35.56(hourly_sma_20 0.31%) Down Forces: Support Levels: 34.43(daily_ema_10 -2.88%) 32.69(daily_ema_20 -7.79%) Resistance Levels: 35.9(weak_hourly_sma_10 1.27%)

2	Jan/30	12	32.69	34.43	35.51(0.17)	35.9(0)	35.74(-0.58)	35.49	1.3	19	27(-3.3)	50	[6]	[-16]	[-9]	-24	-336	DR	-0.4	OpenShort	(6)	-20	6	-23	-20	-0,26	75
3	Jan/30	11	32.69	34.43	35.45(0.23)	35.94(0.03)	35.95(-0.53)	35.43	1.3	19	30(-3.7)	50	[8]	[-13]	[-12]	-18	-387	DR	-0.8	OpenShort	(6)	-18	7	-37	-20	-0,32	75
4	Jan/30	10	32.69	34.43	35.37(0.2)	35.93(0.03)	36.14(-0.41)	35.36	1.3	19	34(-3.2)	35	[7]	[-9]	[-26]	8	-314	DR	-1.1	OpenShort	(8)	-14	-34	-29	-20	-0,58	75
5	Jan/30	9	32.69	34.43	35.3(0.34)	35.92(0.17)	36.29(-0.03)	35.73	1.4	19	37(-4.3)	40	[12]	[8]	[-37]	45	-243	CR	-0.7	HoldShort?	(9)	-1	-87	-16	-20	0.5,82	75

6	Jan/27	15	32.34	34.22	35.18(0.43)	35.86(0.48)	36.3(0.47)	36.69	1.9	24	41(3.1)	50	[15]	[33]	[8]	93	104	UT	0.4	OpenLong?	(16)	16	10	0	20	1.7,100	83
7	Jan/27	14	32.34	34.22	35.03(0.32)	35.69(0.48)	36.13(0.56)	36.58	1.9	24	38(3.1)	50	[11]	[35]	[14]	95	250	UT	0.5	OpenLong	(15)	19	25	3	20	1.8,100	83
8	Jan/27	13	32.34	34.22	34.92(0.26)	35.52(0.31)	35.93(0.62)	36.31	1.7	24	35(2.7)	50	[9]	[34]	[13]	92	291	UT	0.5	OpenLong	(10)	22	18	-0	20	1.7,99	83
9	Jan/27	12	32.34	34.22	34.83(0.2)	35.41(0.2)	35.71(0.45)	36.12	1.7	24	33(2.5)	50	[7]	[25]	[17]	92	279	UT	0.6	OpenLong	(8)	16	29	2	20	1.7,99	83
10	Jan/27	11	32.34	34.22	34.76(0.17)	35.34(0.34)	35.55(0.4)	35.81	1.5	24	30(1.9)	50	[6]	[26]	[2]	87	224	UT	0.4	OpenLong	(7)	14	-5	5	20	1.5,99	83

11	Jan/27	10	32.34	34.22	34.7(0.17)	35.22(0.4)	35.41(0.48)	35.86	1.5	24	28(2.7)	50	[6]	[30]	[13]	93	276	UT	0.7	OpenLong	(6)	17	27	6	20	1.8,98	83
12	Jan/27	9	32.34	34.22	34.64(0.14)	35.08(0.37)	35.24(0.34)	35.57	1.4	24	25(1.6)	50	[5]	[24]	[13]	87	213	UT	0.6	OpenLong?	(5)	12	32	8	8	1.6,97	83
13	Jan/26	15	31.89	33.79	34.59(0.06)	34.95(0.37)	35.24(0)	35.23	1.5	21	24(0.1)	50	[2]	[10]	[-2]	73	127	CR	0.2	HoldShort?	(3)	0	-5	4	-11	1.2,93	83
14	Jan/26	14	31.89	33.79	34.57(0.09)	34.82(0.4)	35.12(-0.03)	35.28	1.5	21	24(1.1)	50	[3]	[10]	[6]	75	107	UT	0.3	OpenLong	(3)	-1	12	5	8	1.4,90	83
15	Jan/26	13	31.89	33.79	34.54(0.06)	34.68(0.49)	35.13(0.26)	35.15	1.5	21	23(0.6)	50	[2]	[21]	[1]	63	186	UT	0	OpenLong	(2)	9	10	-7	-14	1.2,83	83

16	Jan/26	12	31.89	33.79	34.54(0)	34.51(0.41)	35.04(0.34)	35.04	1.4	21	22(0.3)	50	[0]	[22]	[5]	62	241	UR	0	SmallShort	(1)	12	13	-9	20	1.1,84	83
17	Jan/26	11	31.89	33.79	34.52(0.03)	34.37(0.12)	34.92(0.4)	34.9	1.4	21	22(0.1)	50	[1]	[20]	[-3]	60	185	CR	-0	HoldShort	(0)	14	-30	8	20	0.8,90	83
18	Jan/26	10	31.89	33.79	34.51(0.06)	34.33(0.2)	34.78(0.72)	35.22	1.5	21	22(1)	50	[2]	[32]	[11]	83	337	UT	0.9	OpenLong	(2)	25	-12	25	20	1.5,95	83
19	Jan/26	9	31.89	33.79	34.49(0.09)	34.26(0.26)	34.53(0.88)	35.35	1.6	21	21(2)	50	[3]	[39]	[41]	89	389	UT	1.8	OpenLong?	(4)	31	66	37	20	1.9,91	83
20	Jan/25	15	31.53	33.51	34.46(0.06)	34.26(0)	34.23(0.71)	34.66	1.4	22	19(0.6)	50	[2]	[29]	[19]	37	184	UT	1	OpenLong?	(-1)	25	17	29	20	0.5,74	77

21	Jan/25	14	31.53	33.51	34.44(0.12)	34.17(-0.09)	33.99(0.53)	34.48	1.3	22	18(-1.1)	50	[4]	[22]	[20]	7	22	UT	1.2	OpenLong	(1)	19	29	23	20	0.1,54	77
22	Jan/25	13	31.53	33.51	34.4(0.06)	34.2(-0.12)	33.81(-0.18)	34.18	1.2	22	19(-1)	50	[2]	[-4]	[13]	-23	-172	RG	0.8	SmallShort	(2)	-6	23	17	20	-0.5,40	77
23	Jan/25	12	31.53	33.51	34.38(0.06)	34.24(-0.23)	33.87(-0.32)	33.95	1.1	22	20(-1.3)	50	[2]	[-11]	[-1]	-51	-278	DR	0.2	OpenShort	(2)	-11	5	-1	-20	-0.9,22	77
24	Jan/25	11	31.53	33.51	34.36(0.06)	34.32(-0.23)	33.98(-0.38)	33.9	1	22	21(-1)	50	[2]	[-13]	[10]	-63	-293	RG	-0.2	Wait	(2)	-13	48	-26	-20	-0.9,10	77
25	Jan/25	10	31.53	33.51	34.34(-0.03)	34.4(-0.41)	34.11(-0.7)	33.42	0.8	22	22(0.5)	10	[-1]	[-28]	[-22]	-75	-424	RG	-1.3	SmallLong	(-1)	-24	-20	-35	-20	-1.8,20	77

26	Jan/25	9	31.53	33.51	34.35(0.06)	34.54(-0.37)	34.35(-0.67)	33.62	0.9	22	22(-1.2)	25	[2]	[-26]	[-41]	-47	-448	DR	-1.5	OpenShort?	(0)	-23	-82	-30	-20	-1.5,41	77
27	Jan/24	15	31.23	33.16	34.33(0.2)	34.67(-0.09)	34.58(-0.09)	34.47	1.4	21	23(-2.7)	50	[7]	[1]	[-5]	15	-196	CR	-0.2	HoldShort?	(7)	-3	-3	-12	-20	0.3,57	81
28	Jan/24	14	31.23	33.16	34.26(0.29)	34.7(-0.09)	34.61(-0.14)	34.5	1.4	21	26(-5)	50	[10]	[-0]	[-5]	31	-265	DR	-0.2	OpenShort	(7)	-5	-5	-9	-20	0.4,71	81
29	Jan/24	13	31.23	33.16	34.16(0.29)	34.73(-0.06)	34.66(-0.12)	34.55	1.5	21	31(-3.5)	50	[10]	[1]	[-5]	42	-219	CR	-0.2	HoldShort	(11)	-4	-11	-6	-6	0.6,77	81
30	Jan/24	12	31.23	33.16	34.06(0.32)	34.75(0.12)	34.7(-0.06)	34.66	1.5	21	34(-3)	50	[11]	[6]	[-7]	51	-167	CR	-0.1	HoldShort	(11)	-2	-6	-6	-20	0.8,81	81

31	Jan/24	11	31.23	33.16	33.95(0.38)	34.71(0.29)	34.72(-0.12)	34.72	1.5	21	37(-2.6)	50	[13]	[8]	[-2]	57	-193	CR	0	HoldShort	(12)	-4	9	-6	-20	0.9,84	81
32	Jan/24	10	31.23	33.16	33.82(0.36)	34.61(0.29)	34.76(-0.03)	34.63	1.5	21	40(-1.8)	50	[12]	[11]	[-9]	59	-140	CR	-0.1	HoldShort	(13)	-1	-10	-7	-20	0.9,86	81
33	Jan/24	9	31.23	33.16	33.7(0.36)	34.51(0.32)	34.77(-0.06)	34.73	1.5	21	42(-0.8)	50	[12]	[10]	[-5]	68	-77	CR	-0	HoldShort?	(13)	-2	-3	-8	-20	1.1,90	81
34	Jan/23	15	30.9	32.81	33.58(0.36)	34.4(0.35)	34.79(-0.03)	34.76	1.8	21	43(-1.6)	50	[12]	[12]	[-1]	74	-31	CR	-0	HoldShort?	(13)	-1	0	-6	3	1.2,94	84
35	Jan/23	14	30.9	32.81	33.46(0.3)	34.28(0.38)	34.8(0.32)	34.76	1.8	21	44(2)	50	[10]	[24]	[-5]	80	166	CR	-0	OpenShort	(13)	11	-18	-7	20	1.3,97	84

36	Jan/23	13	30.9	32.81	33.36(0.27)	34.15(0.47)	34.69(0.67)	34.95	1.8	21	42(3.3)	50	[9]	[37]	[11]	93	374	UT	0.3	OpenLong	(11)	23	20	-6	20	1.7,100	84
37	Jan/23	12	30.9	32.81	33.27(0.3)	33.99(0.47)	34.46(0.61)	34.74	1.8	21	39(3)	50	[10]	[35]	[3]	93	289	UT	0.3	OpenLong	(9)	21	-2	-3	20	1.7,100	84
38	Jan/23	11	30.9	32.81	33.17(0.27)	33.83(0.68)	34.25(0.74)	34.76	1.8	21	36(4.2)	50	[9]	[43]	[5]	100	392	UT	0.7	HoldLong	(10)	25	-1	4	20	2,100	84
39	Jan/23	10	30.9	32.81	33.08(0.24)	33.6(0.69)	34(0.71)	34.77	1.8	21	32(5.2)	50	[8]	[42]	[27]	110	447	UT	1.1	HoldLong	(9)	24	52	9	20	2.4,100	84
40	Jan/23	9	30.9	32.81	33(0.06)	33.37(0.54)	33.76(0.42)	34.23	1.5	21	26(2.1)	50	[2]	[28]	[21]	103	415	UT	0.8	HoldLong?	(6)	14	44	9	20	2.1,100	84

41	Jan/20	15	30.61	32.36	33(0)	33.19(0.48)	33.62(0.3)	33.78	1.6	19	24(-1.6)	50	[0]	[22]	[6]	87	316	UR	0.3	SmallShort?	(0)	10	7	5	20	1.5,99	77
42	Jan/20	14	30.61	32.36	32.98(0.06)	33.03(0.46)	33.52(0.36)	33.71	1.5	19	26(0.9)	50	[2]	[24]	[11]	84	253	UT	0.4	HoldLong	(0)	12	19	9	20	1.4,99	77
43	Jan/20	13	30.61	32.36	32.96(0.03)	32.88(0.37)	33.4(0.6)	33.52	1.4	19	25(0.3)	50	[1]	[31]	[6]	77	294	UT	0.2	HoldLong	(1)	21	-4	16	20	1.1,99	77
44	Jan/20	12	30.61	32.36	32.95(0.03)	32.76(0.37)	33.2(0.64)	33.56	1.4	19	25(0.6)	50	[1]	[32]	[12]	71	326	UT	0.7	OpenLong	(1)	22	2	26	20	1.2,91	77
45	Jan/20	11	30.61	32.36	32.94(0.03)	32.64(0.21)	32.99(0.73)	33.54	1.4	19	24(0.6)	50	[1]	[33]	[28]	57	337	UT	1.1	OpenLong	(1)	25	26	38	20	1.2,77	77

46	Jan/20	10	30.61	32.36	32.93(0.03)	32.57(0.09)	32.75(0.65)	33.28	1.3	19	24(0.2)	50	[1]	[28]	[20]	28	249	UT	1.1	OpenLong	(0)	22	16	30	20	0.7,60	77
47	Jan/20	9	30.61	32.36	32.92(-0.03)	32.54(0.06)	32.54(0.56)	33.12	1.2	19	23(-0.3)	50	[-1]	[24]	[35]	-6	235	UR	1.2	SmallShort?	(0)	19	65	25	20	0.4,34	77
48	Jan/19	15	30.37	31.99	32.93(-0.12)	32.52(-0.15)	32.36(0.12)	32.48	1.1	16	24(-0.1)	35	[-4]	[3]	[-3]	-56	14	RG	0.2	Wait?	(-5)	4	-4	-19	19	-0.9,17	78
49	Jan/19	14	30.37	31.99	32.97(-0.12)	32.57(-0.18)	32.32(0.09)	32.52	1.1	16	24(0.2)	45	[-4]	[1]	[4]	-62	8	UR	0.4	SmallShort	(-3)	3	16	-21	20	-0.9,11	78
50	Jan/19	13	30.37	31.99	33.01(-0.15)	32.63(-0.43)	32.29(-0.34)	32.36	1	16	24(0.9)	20	[-5]	[-18]	[2]	-81	-130	RG	0.1	Wait	(-6)	-12	14	-27	20	-1.4,4	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI