IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 30, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $38.8900 One month high (close): $48.8300

IBUY Daily Change: -1.61% Daily StdDev 2.73% IBUY EMA_5_Trend: 0.38% 10Minute StdDev: $0.6879

Latest Price : $48.05(-1.61%)

Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.9)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 30, 2023
1	Jan/30	13	44.47	46.58	47.85(0.17)	48.46(0.04)	48.23(-0.37)	48.18	1.4	19	28(-1.7)	50	[6]	[-9]	[-6]	20	-203	DR	-0.1	OpenShort	(5)	-14	-4	-8	-20	0.5,57	78
Daily Trend: % Up Forces: 48.46(hourly_sma_10 0.58%) Down Forces: Support Levels: 47.85(hourly_sma_20 -0.68%) 46.58(daily_ema_10 -3.32%) 44.47(daily_ema_20 -7.7%) Resistance Levels:

2	Jan/30	12	44.47	46.58	47.77(0.21)	48.44(0.12)	48.41(-0.31)	48.24	1.5	19	29(-2.3)	50	[8]	[-5]	[-6]	25	-201	DR	-0.2	OpenShort	(7)	-11	3	-12	-20	0.6,60	78
3	Jan/30	11	44.47	46.58	47.67(0.23)	48.38(0.19)	48.56(-0.31)	48.2	1.4	19	32(-3)	50	[8]	[-3]	[-9]	26	-211	DR	-0.4	OpenShort	(7)	-11	0	-23	-20	0.6,61	78
4	Jan/30	10	44.47	46.58	47.56(0.27)	48.29(0.25)	48.71(-0.04)	48.2	1.4	19	35(-2.1)	50	[10]	[8]	[-9]	43	-162	CR	-0.6	HoldShort	(9)	-2	-6	-18	-20	0.7,75	78
5	Jan/30	9	44.47	46.58	47.43(0.27)	48.17(0.25)	48.73(0.08)	48.28	1.5	19	37(-2.8)	50	[10]	[13]	[-26]	61	-81	CR	-0.5	HoldShort?	(10)	3	-60	-13	-20	0.9,88	78

6	Jan/27	15	44.03	46.31	47.3(0.4)	48.05(0.44)	48.69(0.47)	49.12	1.9	22	40(2.6)	50	[15]	[33]	[8]	95	85	UT	0.4	OpenLong?	(14)	17	8	-2	20	1.8,100	84
7	Jan/27	14	44.03	46.31	47.11(0.26)	47.84(0.48)	48.46(0.54)	49	1.8	22	37(3.6)	50	[10]	[35]	[11]	98	269	UT	0.5	OpenLong	(14)	20	14	2	20	1.9,100	84
8	Jan/27	13	44.03	46.31	46.99(0.21)	47.61(0.34)	48.2(0.71)	48.81	1.7	22	33(3.6)	50	[8]	[38]	[16]	100	356	UT	0.7	HoldLong	(8)	26	23	4	20	2,100	84
9	Jan/27	12	44.03	46.31	46.89(0.19)	47.45(0.19)	47.86(0.55)	48.5	1.6	22	30(3.2)	50	[7]	[29]	[21]	100	283	UT	0.8	HoldLong	(7)	20	35	7	20	2,100	84
10	Jan/27	11	44.03	46.31	46.8(0.13)	47.36(0.25)	47.6(0.42)	48.03	1.5	22	27(1.9)	50	[5]	[25]	[7]	93	231	UT	0.6	OpenLong	(5)	15	4	14	20	1.7,100	84

11	Jan/27	10	44.03	46.31	46.74(0.15)	47.24(0.32)	47.4(0.49)	47.98	1.4	22	25(2.8)	50	[6]	[29]	[14]	88	242	UT	0.9	OpenLong	(5)	18	21	12	20	1.8,93	84
12	Jan/27	9	44.03	46.31	46.67(0.06)	47.09(0.28)	47.17(0.3)	47.69	1.3	22	22(1.2)	50	[2]	[21]	[18]	80	237	UT	0.9	OpenLong?	(4)	11	42	14	19	1.7,87	84
13	Jan/26	15	43.48	45.9	46.64(0.06)	46.96(0.26)	47.03(-0.04)	47.13	1.3	21	21(0.2)	50	[2]	[7]	[-3]	50	36	CR	0.2	HoldShort?	(1)	-2	-5	2	-20	0.9,77	83
14	Jan/26	14	43.48	45.9	46.61(0.02)	46.84(0.3)	47.05(-0.15)	47.19	1.4	21	20(0.4)	50	[1]	[3]	[5]	51	60	UT	0.3	OpenLong	(2)	-6	15	4	-6	1,76	83
15	Jan/26	13	43.48	45.9	46.61(0)	46.7(0.32)	47.12(0.08)	46.99	1.3	21	20(-0.1)	50	[0]	[12]	[-5]	38	103	CR	-0.2	HoldShort	(0)	3	-3	-10	-20	0.7,70	83

16	Jan/26	12	43.48	45.9	46.6(-0.02)	46.55(0.34)	47.08(0.17)	47.03	1.3	21	20(-0.2)	50	[-1]	[15]	[4]	44	155	UR	-0.1	SmallShort	(0)	6	18	-13	-2	0.8,74	83
17	Jan/26	11	43.48	45.9	46.61(-0.02)	46.39(0.02)	47(0.23)	46.79	1.2	21	20(-0.1)	45	[-1]	[12]	[-7]	40	122	RG	-0.4	Wait	(-1)	9	-33	3	20	0.3,82	83
18	Jan/26	10	43.48	45.9	46.62(0.02)	46.38(0.11)	46.89(0.54)	47.24	1.4	21	20(0.3)	50	[1]	[25]	[4]	68	252	UT	0.6	OpenLong	(1)	20	-26	21	20	1.1,90	83
19	Jan/26	9	43.48	45.9	46.61(0.11)	46.33(0.19)	46.64(0.8)	47.59	1.5	21	20(1.9)	50	[4]	[37]	[39]	82	304	UT	1.7	OpenLong?	(3)	30	63	37	20	1.8,87	83
20	Jan/25	15	43.05	45.57	46.56(0.04)	46.33(0)	46.27(0.57)	46.75	1.3	22	18(0.9)	50	[2]	[25]	[15]	32	148	UT	1	OpenLong?	(-1)	21	9	29	20	0.4,72	82

21	Jan/25	14	43.05	45.57	46.54(0.11)	46.24(-0.04)	46.01(0.52)	46.63	1.2	22	17(-1.2)	50	[4]	[23]	[20]	6	40	UT	1.2	OpenLong	(2)	19	31	24	20	0.2,51	82
22	Jan/25	13	43.05	45.57	46.49(0.06)	46.26(-0.13)	45.77(-0.22)	46.23	1.1	22	19(-1.4)	50	[2]	[-7]	[10]	-29	-182	RG	0.9	SmallShort	(1)	-8	21	11	13	-0.5,34	82
23	Jan/25	12	43.05	45.57	46.46(0.09)	46.32(-0.15)	45.87(-0.3)	45.95	1	22	20(-1.4)	50	[3]	[-10]	[1]	-55	-283	RG	0.1	Wait	(2)	-11	11	-4	-18	-0.9,18	82
24	Jan/25	11	43.05	45.57	46.42(0.04)	46.39(-0.26)	46.01(-0.41)	45.81	1	22	21(-1.3)	50	[2]	[-16]	[1]	-67	-281	RG	-0.3	Wait	(1)	-15	26	-31	-20	-1,8	82
25	Jan/25	10	43.05	45.57	46.4(0.02)	46.51(-0.34)	46.2(-0.6)	45.47	0.8	22	23(-0.2)	25	[1]	[-25]	[-11]	-62	-379	DR	-1.1	OpenShort	(1)	-22	3	-34	-20	-1.4,23	82

26	Jan/25	9	43.05	45.57	46.39(0.04)	46.67(-0.34)	46.48(-0.58)	45.43	0.8	22	23(-1.4)	20	[2]	[-24]	[-45]	-42	-406	DR	-1.6	OpenShort?	(1)	-22	-94	-30	-20	-1.5,46	82
27	Jan/24	15	42.65	45.19	46.37(0.22)	46.83(-0.06)	46.75(-0.04)	46.67	1.4	22	24(-2.7)	50	[8]	[3]	[-2]	26	-184	CR	-0.1	HoldShort?	(7)	-2	-1	-9	-6	0.4,66	86
28	Jan/24	14	42.65	45.19	46.27(0.28)	46.86(-0.04)	46.77(0.02)	46.69	1.4	22	27(-3.9)	50	[10]	[6]	[-4]	39	-194	CR	-0.1	HoldShort	(8)	1	-5	-5	-17	0.5,76	86
29	Jan/24	13	42.65	45.19	46.14(0.28)	46.88(-0.02)	46.76(-0.11)	46.75	1.4	22	31(-3.3)	50	[10]	[2]	[-3]	48	-188	CR	-0	HoldShort	(11)	-4	-5	-3	-13	0.7,80	86
30	Jan/24	12	42.65	45.19	46.01(0.31)	46.89(0.11)	46.81(-0.09)	46.81	1.4	22	34(-2.5)	50	[11]	[5]	[-4]	52	-174	CR	0	HoldShort	(11)	-3	-1	-4	-20	0.8,82	86

31	Jan/24	11	42.65	45.19	45.87(0.35)	46.84(0.26)	46.85(-0.13)	46.83	1.4	22	37(-2.5)	50	[13]	[7]	[-4]	55	-185	CR	-0	HoldShort	(12)	-5	6	-8	-20	0.9,82	86
32	Jan/24	10	42.65	45.19	45.71(0.33)	46.72(0.28)	46.91(-0.06)	46.75	1.4	22	39(-1.7)	50	[12]	[10]	[-4]	58	-128	CR	-0.1	HoldShort	(12)	-2	4	-8	-20	0.9,85	86
33	Jan/24	9	42.65	45.19	45.56(0.29)	46.59(0.28)	46.94(-0.13)	46.7	1.4	22	41(-0.5)	50	[11]	[7]	[-12]	64	-82	CR	-0.2	HoldShort?	(12)	-5	-20	-10	-20	1,89	86
34	Jan/23	15	42.25	44.72	45.43(0.31)	46.46(0.37)	47(0.04)	46.97	1.7	21	41(-0.8)	50	[11]	[15]	[-2]	79	30	CR	-0	OpenShort?	(12)	2	-3	-5	2	1.3,96	89
35	Jan/23	14	42.25	44.72	45.29(0.22)	46.29(0.37)	46.98(0.34)	47.01	1.7	21	42(2.5)	50	[8]	[25]	[-3]	83	244	CR	0	OpenShort	(12)	12	-11	-7	20	1.4,98	89

36	Jan/23	13	42.25	44.72	45.19(0.24)	46.12(0.46)	46.82(0.64)	47.15	1.7	21	40(3.4)	50	[9]	[38]	[9]	95	348	UT	0.3	OpenLong	(9)	23	15	-4	20	1.8,100	89
37	Jan/23	12	42.25	44.72	45.08(0.2)	45.91(0.5)	46.52(0.63)	46.95	1.7	21	36(3.3)	50	[7]	[38]	[4]	95	367	UT	0.4	OpenLong	(8)	23	1	-3	20	1.8,100	89
38	Jan/23	11	42.25	44.72	44.99(0.2)	45.68(0.62)	46.23(0.7)	46.94	1.7	21	33(4.1)	50	[7]	[43]	[10]	103	404	UT	0.8	HoldLong	(8)	25	10	7	20	2.1,100	89
39	Jan/23	10	42.25	44.72	44.9(0.2)	45.4(0.64)	45.91(0.75)	46.81	1.6	21	29(4.9)	50	[7]	[45]	[23]	108	419	UT	1.1	HoldLong	(7)	27	43	11	20	2.3,100	89
40	Jan/23	9	42.25	44.72	44.81(0.02)	45.11(0.47)	45.57(0.33)	46.24	1.4	21	24(0.5)	50	[1]	[25]	[22]	103	385	UT	1	CloseLong?	(4)	12	44	11	20	2.1,100	89

41	Jan/20	15	41.87	44.16	44.8(-0.02)	44.9(0.42)	45.42(0.26)	45.67	1.4	20	23(-1.7)	50	[-1]	[20]	[7]	83	278	UR	0.4	SmallShort?	(-1)	9	12	10	17	1.3,100	85
42	Jan/20	14	41.87	44.16	44.8(0)	44.71(0.4)	45.3(0.4)	45.52	1.4	20	25(0)	50	[0]	[25]	[10]	74	262	UR	0.3	SmallShort	(-1)	15	14	13	20	1,99	85
43	Jan/20	13	41.87	44.16	44.81(-0.02)	44.53(0.29)	45.12(0.51)	45.34	1.3	20	25(-0.2)	50	[-1]	[27]	[10]	69	271	UR	0.3	SmallShort	(-1)	19	5	20	20	0.8,99	85
44	Jan/20	12	41.87	44.16	44.82(-0.02)	44.4(0.27)	44.89(0.56)	45.28	1.3	20	25(-0.3)	50	[-1]	[29]	[11]	54	265	UR	0.6	SmallShort	(-1)	20	-3	27	20	0.7,86	85
45	Jan/20	11	41.87	44.16	44.82(0)	44.28(0.07)	44.64(0.59)	45.32	1.3	20	26(-0.1)	50	[0]	[26]	[25]	36	263	UR	1	SmallShort	(-1)	22	24	32	20	0.7,68	85

46	Jan/20	10	41.87	44.16	44.83(-0.02)	44.25(-0.02)	44.38(0.61)	45.01	1.2	20	26(-0.1)	50	[-1]	[25]	[23]	8	219	UR	0.9	SmallShort	(-1)	22	27	26	20	0.3,50	85
47	Jan/20	9	41.87	44.16	44.84(-0.07)	44.26(-0.07)	44.11(0.41)	44.67	1	20	26(-0.3)	50	[-3]	[17]	[23]	-28	136	UR	0.8	SmallShort?	(-3)	15	39	19	20	-0.2,27	85
48	Jan/19	15	41.53	43.7	44.87(-0.09)	44.29(-0.23)	43.93(0.05)	44.18	1	17	26(-0.1)	45	[-3]	[-1]	[2]	-59	-42	RG	0.4	Wait?	(-5)	2	9	-20	20	-1,16	86
49	Jan/19	14	41.53	43.7	44.91(-0.16)	44.39(-0.27)	43.91(-0.02)	44.07	1	17	26(0.9)	25	[-6]	[-5]	[-2]	-71	-28	RG	0.2	Wait	(-4)	-1	7	-24	-2	-1.2,9	86
50	Jan/19	13	41.53	43.7	44.98(-0.13)	44.51(-0.43)	43.92(-0.48)	43.98	0.9	17	25(1.5)	25	[-5]	[-24]	[3]	-84	-209	RG	0.1	Wait	(-6)	-18	21	-28	7	-1.5,4	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI