|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $31.0300 One month high (close): $32.9600
WMB Daily Change: -1.52% Daily StdDev 1.55% WMB EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $31.03(-1.52%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 32.04 | 31.61 | 31.32(0.03) | 31.42(-0.06) | 31.39(-0.13) | 31.28 | -1.4 | | -11 | 43(-0.1) | -50 | [2] | [-13] | [-6] | -9 | -77 | DR | -0.5 | OpenShort | | (0) | -8 | 0 | -24 | -20 | -0.2,46 | 33 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces: 31.32(hourly_sma_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 31.42(hourly_sma_10 0.45%) 31.61(daily_ema_10 1.05%) 32.04(daily_ema_20 2.43%)
|
| | | 2 | Jan/30 | 12 | 32.04 | 31.61 | 31.32(0) | 31.44(-0.03) | 31.43(-0.13) | 31.28 | -1.4 | | -11 | 43(0) | -50 | [0] | [-12] | [-9] | 21 | -45 | DR | -0.6 | OpenShort | | (0) | -8 | -15 | -7 | -20 | -0.1,73 | 33 | | 3 | Jan/30 | 9 | 32.04 | 31.61 | 31.32(0) | 31.44(0) | 31.47(-0.06) | 31.36 | -1.2 | | -11 | 43(0) | -50 | [0] | [-7] | [-11] | 40 | 3 | DR | -0.5 | OpenShort? | | (2) | -4 | -30 | 0 | -16 | 0.2,85 | 33 | | 4 | Jan/27 | 15 | 32.12 | 31.79 | 31.31(-0.29) | 31.45(-0.03) | 31.49(0.06) | 31.52 | -1.1 | | -9 | 43(-47.2) | -50 | [-19] | [-4] | [4] | 62 | 401 | DP | 0.1 | OpenShort? | | (2) | 4 | 0 | 9 | 20 | 0.9,89 | 37 | | 5 | Jan/27 | 14 | 32.12 | 31.79 | 31.4(-0.03) | 31.46(0.19) | 31.47(0.06) | 31.52 | -1.1 | | -9 | 90(-0.3) | -50 | [-2] | [7] | [1] | 43 | 89 | UR | 0.1 | SmallShort | | (-17) | 4 | 8 | 9 | -20 | 0.2,88 | 37 | | | | |
| 6 | Jan/27 | 13 | 32.12 | 31.79 | 31.41(-0.03) | 31.4(0.26) | 31.47(0) | 31.48 | -1.2 | | -9 | 90(-0.8) | -50 | [-2] | [6] | [0] | 39 | 52 | RG | 0.1 | Wait | | (-2) | 0 | 0 | 15 | -20 | 0.1,86 | 37 | | 7 | Jan/27 | 12 | 32.12 | 31.79 | 31.42(-0.03) | 31.32(0.22) | 31.45(0.1) | 31.48 | -1.2 | | -9 | 91(-1.1) | -45 | [-2] | [11] | [2] | 36 | 79 | UR | 0.1 | SmallShort | | (-2) | 7 | 4 | 13 | -13 | 0.1,83 | 37 | | 8 | Jan/27 | 11 | 32.12 | 31.79 | 31.43(-0.06) | 31.25(0.03) | 31.42(0.03) | 31.46 | -1.2 | | -9 | 92(-0.8) | -50 | [-4] | [-1] | [10] | 17 | 84 | DP | 0.1 | OpenShort | | (-4) | 2 | 13 | 13 | 20 | 0.1,64 | 37 | | 9 | Jan/27 | 9 | 32.12 | 31.79 | 31.45(-0.03) | 31.24(0.03) | 31.41(-0.13) | 31.39 | -1.4 | | -9 | 93(-0.9) | -50 | [-2] | [-10] | [-2] | -7 | -23 | DT | -0 | OpenShort? | | (-4) | -8 | -15 | 7 | 19 | -0.1,46 | 37 | | 10 | Jan/26 | 15 | 32.22 | 31.92 | 31.46(-0.06) | 31.23(0.06) | 31.45(0.35) | 31.47 | -1.4 | | -8 | 94(-2.7) | -35 | [-4] | [22] | [6] | -3 | 161 | UR | 0 | SmallShort? | | (-4) | 23 | 2 | 10 | 20 | 0,47 | 45 | | | | |
| 11 | Jan/26 | 14 | 32.22 | 31.92 | 31.48(-0.06) | 31.21(0.06) | 31.34(0.48) | 31.46 | -1.4 | | -8 | 96(-0.9) | -20 | [-4] | [30] | [11] | -23 | 186 | UR | 0.2 | SmallShort | | (-2) | 31 | 19 | 3 | 20 | -0,27 | 45 | | 12 | Jan/26 | 13 | 32.22 | 31.92 | 31.48(0) | 31.19(0.03) | 31.19(0.39) | 31.36 | -1.6 | | -8 | 97(0.1) | -5 | [0] | [24] | [4] | -29 | 66 | UR | 0.3 | SmallShort | | (-6) | 25 | -4 | 16 | 20 | -0.3,29 | 45 | | 13 | Jan/26 | 12 | 32.22 | 31.92 | 31.5(-0.03) | 31.18(0.03) | 31.19(0) | 31.38 | -1.6 | | -8 | 97(0.1) | -50 | [-2] | [-1] | [-7] | -32 | -8 | DT | 0.6 | OpenShort | | (0) | 0 | -42 | 20 | 20 | -0.2,23 | 45 | | 14 | Jan/26 | 9 | 32.22 | 31.92 | 31.5(0) | 31.17(-0.54) | 31.07(0.19) | 31.6 | -1.2 | | -8 | 97(0) | -5 | [0] | [-7] | [65] | -31 | 82 | RG | 1 | SmallShort? | | (2) | 12 | 135 | 20 | 20 | 0.2,14 | 45 | | 15 | Jan/25 | 11 | 32.31 | 32.02 | 31.51(-0.1) | 31.34(-0.22) | 31.01(-0.23) | 30.9 | -2.7 | | -7 | 97(1.6) | -50 | [-7] | [-25] | [7] | -77 | -143 | DP | -0.2 | OpenShort | | (-8) | -15 | 37 | -4 | -20 | -1.2,3 | 41 | | | | |
| 16 | Jan/25 | 10 | 32.31 | 32.02 | 31.54(-0.16) | 31.41(-0.32) | 31.08(-0.32) | 30.71 | -3.1 | | -7 | 96(6.7) | -50 | [-10] | [-35] | [-13] | -91 | -173 | DT | -0.7 | OpenShort | | (-10) | -21 | -14 | -7 | -20 | -1.7,2 | 41 | | 17 | Jan/25 | 9 | 32.31 | 32.02 | 31.59(-0.16) | 31.51(-0.32) | 31.18(-0.35) | 30.78 | -2.9 | | -7 | 89(8) | -50 | [-10] | [-37] | [-44] | -92 | -181 | DT | -0.9 | OpenShort? | | (-10) | -23 | -108 | -5 | -20 | -1.8,3 | 41 | | 18 | Jan/24 | 15 | 32.37 | 32.11 | 31.64(-0.06) | 31.61(-0.13) | 31.29(0.03) | 31.35 | -1.9 | | -8 | 81(3.9) | -40 | [-4] | [-5] | [1] | -65 | -16 | DP | 0.1 | OpenShort? | | (-4) | 2 | 8 | 5 | -20 | -0.7,3 | 44 | | 19 | Jan/24 | 14 | 32.37 | 32.11 | 31.66(-0.13) | 31.65(-0.16) | 31.28(-1.23) | 31.31 | -2 | | -8 | 77(-0.4) | -50 | [-8] | [-87] | [-2] | -69 | -300 | DT | 0.1 | OpenShort | | (-4) | -78 | 10 | -7 | -20 | -0.8,1 | 44 | | 20 | Jan/24 | 13 | 32.37 | 32.11 | 31.7(-0.16) | 31.7(-0.16) | 31.67(-0.25) | 31.26 | -2.1 | | -8 | 77(0.4) | -50 | [-10] | [-25] | [-5] | -78 | -36 | DT | -1 | HoldShort | | (-8) | -16 | 4 | -13 | -20 | -1.1,0 | 44 | | | | |
| 21 | Jan/24 | 12 | 32.37 | 32.11 | 31.75(-0.13) | 31.75(-0.19) | 31.75(-0.28) | 31.24 | -2.1 | | -8 | 77(1.8) | -50 | [-8] | [-28] | [-17] | -80 | -96 | DT | -1.2 | OpenShort | | (-10) | -18 | -11 | -45 | -20 | -1.2,0 | 44 | | 22 | Jan/24 | 11 | 32.37 | 32.11 | 31.79(-0.13) | 31.81(-0.03) | 31.84(-0.28) | 31.3 | -2 | | -8 | 75(1.5) | -50 | [-8] | [-23] | [-11] | -47 | -86 | DT | -1.3 | OpenShort | | (-10) | -18 | -4 | -8 | -20 | -1.2,33 | 44 | | 23 | Jan/24 | 10 | 32.37 | 32.11 | 31.83(-0.31) | 31.82(-0.53) | 31.93(-1.24) | 31.32 | -1.9 | | -8 | 74(-53.9) | -50 | [-20] | [-102] | [-124] | -39 | -160 | DT | -1.5 | OpenShort | | (-8) | -79 | -345 | -7 | -20 | -1.3,44 | 44 | | 24 | Jan/24 | 9 | 32.37 | 32.11 | 31.93(0.44) | 31.99(1.01) | 32.33(1.92) | 33.25 | 1.6 | | -8 | 128(89.4) | 35 | [28] | [158] | [120] | 54 | 454 | UT | 1.3 | OpenLong? | | (15) | 122 | 303 | 21 | 20 | 1.9,56 | 44 | | 25 | Jan/23 | 15 | 32.45 | 32.23 | 31.93(0) | 31.99(0) | 31.72(-0.13) | 31.64 | -1.6 | | -5 | 38(-1.7) | -30 | [0] | [-10] | [-5] | -22 | -85 | DR | -0.4 | OpenShort? | | (-4) | -8 | -11 | -3 | -13 | -0.7,46 | 39 | | | | |
| 26 | Jan/23 | 14 | 32.45 | 32.23 | 31.79(-0.03) | 31.67(-0.03) | 31.76(-0.06) | 31.7 | -1.5 | | -5 | 40(0.1) | -50 | [-2] | [-7] | [-5] | -17 | -13 | DT | -0.3 | OpenShort | | (0) | -4 | -15 | -4 | 13 | -0.4,43 | 39 | | 27 | Jan/23 | 13 | 32.45 | 32.23 | 31.79(0) | 31.67(0) | 31.78(0.22) | 31.78 | -1.3 | | -5 | 40(0) | -5 | [0] | [12] | [5] | -8 | 49 | UR | 0 | SmallShort | | (0) | 14 | 8 | 4 | 19 | -0.1,45 | 39 | | 28 | Jan/23 | 12 | 32.45 | 32.23 | 31.79(0) | 31.68(0.03) | 31.71(0.16) | 31.74 | -1.4 | | -5 | 40(-0.1) | -15 | [0] | [10] | [1] | -12 | 22 | UR | 0.1 | SmallShort | | (0) | 10 | -5 | 9 | 19 | -0.3,46 | 39 | | 29 | Jan/23 | 11 | 32.45 | 32.23 | 31.8(-0.09) | 31.67(-0.09) | 31.66(0.13) | 31.77 | -1.3 | | -5 | 40(-11.6) | -45 | [-6] | [2] | [6] | -4 | 121 | UR | 0.5 | SmallShort | | (0) | 8 | -4 | 25 | 20 | -0.1,49 | 39 | | 30 | Jan/23 | 10 | 32.45 | 32.23 | 31.83(-0.16) | 31.7(-0.13) | 31.62(0.13) | 31.79 | -1.3 | | -5 | 51(-12.2) | -50 | [-10] | [0] | [6] | -21 | 195 | UR | 0.6 | SmallShort | | (-8) | 8 | -4 | 20 | 20 | -0.2,34 | 39 | | | | |
| 31 | Jan/23 | 9 | 32.45 | 32.23 | 31.88(-0.16) | 31.74(-0.09) | 31.62(0) | 31.81 | -1.3 | | -5 | 64(-10.3) | -40 | [-10] | [-7] | [28] | -38 | 150 | DP | 0.7 | OpenShort? | | (-10) | 0 | 72 | 11 | 20 | -0.2,17 | 39 | | 32 | Jan/20 | 15 | 32.49 | 32.32 | 31.93(-0.22) | 31.77(-0.25) | 31.58(-0.22) | 31.43 | -2 | | -4 | 74(-1.3) | -50 | [-14] | [-26] | [-5] | -80 | 15 | DT | -0.4 | HoldShort? | | (-13) | -14 | -10 | -1 | -20 | -1.3,3 | 39 | | 33 | Jan/20 | 14 | 32.49 | 32.32 | 32(-0.19) | 31.85(-0.09) | 31.65(-0.13) | 31.48 | -1.9 | | -4 | 75(-3) | -50 | [-12] | [-15] | [-15] | -80 | 5 | DT | -0.4 | HoldShort | | (-11) | -8 | -26 | -5 | -20 | -1.3,3 | 39 | | 34 | Jan/20 | 13 | 32.49 | 32.32 | 32.06(-0.22) | 31.88(-0.09) | 31.69(-0.28) | 31.62 | -1.6 | | -4 | 78(-6.1) | -50 | [-14] | [-25] | [0] | -71 | 18 | DT | -0.2 | OpenShort | | (-11) | -17 | 10 | -3 | -20 | -1.1,7 | 39 | | 35 | Jan/20 | 12 | 32.49 | 32.32 | 32.13(-0.22) | 31.91(-0.03) | 31.78(-0.38) | 31.57 | -1.7 | | -4 | 84(-3) | -50 | [-14] | [-29] | [-20] | -77 | -39 | DT | -0.5 | HoldShort | | (-15) | -24 | -43 | -6 | -20 | -1.3,6 | 39 | | | | |
| 36 | Jan/20 | 11 | 32.49 | 32.32 | 32.2(-0.16) | 31.91(0) | 31.9(-0.22) | 31.8 | -1.3 | | -4 | 87(-2.2) | -50 | [-10] | [-17] | [-2] | -66 | -11 | DT | -0.2 | OpenShort | | (-11) | -14 | 10 | -13 | -20 | -0.9,7 | 39 | | 37 | Jan/20 | 10 | 32.49 | 32.32 | 32.25(-0.15) | 31.91(0) | 31.97(-0.22) | 31.75 | -1.4 | | -4 | 90(-0.9) | -50 | [-9] | [-17] | [-0] | -63 | -61 | DT | -0.5 | OpenShort | | (-11) | -14 | 15 | -13 | -20 | -1.1,15 | 39 | | 38 | Jan/20 | 9 | 32.49 | 32.32 | 32.3(-0.19) | 31.91(0) | 32.04(-0.09) | 31.67 | -1.5 | | -4 | 90(3.2) | -50 | [-12] | [-10] | [-32] | -58 | -25 | DT | -0.8 | OpenShort? | | (-11) | -6 | -80 | -6 | -20 | -1.3,25 | 39 | | 39 | Jan/19 | 15 | 32.53 | 32.39 | 32.36(-0.06) | 31.92(-0.16) | 32.07(0.12) | 32.1 | -0.9 | | -3 | 87(-13.1) | -15 | [-4] | [1] | [2] | -28 | 14 | UR | 0.1 | SmallShort? | | (-5) | 8 | -13 | 6 | 20 | -0.6,37 | 37 | | 40 | Jan/19 | 14 | 32.53 | 32.39 | 32.38(-0.09) | 31.97(-0.16) | 32.03(0.28) | 32.17 | -0.8 | | -3 | 100(-0.3) | -5 | [-6] | [10] | [10] | -25 | 108 | UR | 0.3 | SmallShort | | (-5) | 18 | 5 | 17 | 20 | -0.5,38 | 37 | | | | |
| 41 | Jan/19 | 13 | 32.53 | 32.39 | 32.41(-0.06) | 32.02(-0.19) | 31.94(0.22) | 32.14 | -0.8 | | -3 | 101(0.8) | 5 | [-4] | [6] | [8] | -39 | 43 | UR | 0.4 | SmallShort | | (-4) | 14 | 2 | 12 | 20 | -0.6,26 | 37 | | 42 | Jan/19 | 12 | 32.53 | 32.39 | 32.43(-0.06) | 32.08(-0.22) | 31.87(0.22) | 32.13 | -0.9 | | -3 | 100(0.7) | 40 | [-4] | [5] | [27] | -47 | 33 | UR | 0.6 | SmallShort | | (-4) | 14 | 62 | 15 | 20 | -0.7,21 | 37 | | 43 | Jan/19 | 11 | 32.53 | 32.39 | 32.45(-0.18) | 32.15(-0.31) | 31.8(0.06) | 31.8 | -1.6 | | -3 | 99(2.6) | -50 | [-11] | [-10] | [-8] | -75 | 7 | DT | 0 | OpenShort | | (-9) | 4 | -24 | 8 | -13 | -1.4,10 | 37 | | 44 | Jan/19 | 10 | 32.53 | 32.39 | 32.51(-0.15) | 32.25(-0.28) | 31.78(-0.34) | 31.93 | -1.3 | | -3 | 97(0) | -45 | [-9] | [-33] | [15] | -74 | -111 | DP | 0.3 | OpenShort | | (-9) | -21 | 39 | 12 | 3 | -1.3,9 | 37 | | 45 | Jan/19 | 9 | 32.53 | 32.39 | 32.56(-0.21) | 32.34(-0.43) | 31.89(-0.65) | 31.72 | -1.8 | | -3 | 97(10.2) | -50 | [-13] | [-58] | [-7] | -93 | -210 | DT | -0.4 | OpenShort? | | (-13) | -41 | -11 | 11 | -20 | -1.9,5 | 37 | | | | |
| 46 | Jan/18 | 15 | 32.55 | 32.44 | 32.63(-0.15) | 32.48(-0.31) | 32.1(-0.62) | 31.78 | -1.7 | | -5 | 86(6.5) | -50 | [-9] | [-52] | [-8] | -98 | -265 | DT | -0.8 | OpenShort? | | (-11) | -39 | 0 | -14 | -20 | -2.1,5 | 35 | | 47 | Jan/18 | 14 | 32.55 | 32.44 | 32.68(-0.18) | 32.58(-0.34) | 32.3(-0.62) | 31.78 | -1.7 | | -5 | 80(15.4) | -50 | [-11] | [-54] | [-8] | -109 | -253 | DT | -1.5 | HoldShort | | (-11) | -39 | 17 | -32 | -20 | -2.6,6 | 35 | | 48 | Jan/18 | 13 | 32.55 | 32.44 | 32.74(-0.18) | 32.69(-0.34) | 32.5(-0.7) | 31.69 | -2 | | -5 | 64(31.6) | -50 | [-11] | [-59] | [-72] | -125 | -313 | DT | -2.9 | HoldShort | | (-11) | -44 | -159 | -42 | -20 | -3.7,18 | 35 | | 49 | Jan/18 | 11 | 32.55 | 32.44 | 32.74(0) | 32.69(0) | 32.73(-0.18) | 32.56 | 0 | | -5 | 33(-0.6) | -40 | [0] | [-13] | [-16] | -56 | -117 | DR | -1.2 | OpenShort | | (-4) | -11 | -29 | -19 | -20 | -1.7,37 | 35 | | 50 | Jan/18 | 10 | 32.55 | 32.44 | 32.8(0.03) | 32.69(0) | 32.79(-0.21) | 32.72 | 0.4 | | -5 | 33(-5.6) | -35 | [2] | [-14] | [-6] | -13 | -107 | DR | -0.5 | OpenShort | | (2) | -13 | -9 | -4 | -20 | -0.5,50 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|