|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $99.6650 One month high (close): $108.6200
TLT Daily Change: -0.48% Daily StdDev 1.36% TLT EMA_5_Trend: 0.12% 10Minute StdDev: $0.2894
Latest Price : $106.29(-0.48%) | Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 105.62 | 106.9 | 106.75(-0.03) | (0) | 106.47(-0.08) | 106.42 | 0.4 | | 10 | 15(0.4) | 45 | [-2] | [-6] | [-0] | -74 | -20 | RG | -0.2 | Wait | | (-3) | -6 | 8 | -14 | -10 | -1.2,6 | 54 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.21%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.62(daily_ema_20 -0.75%)
Resistance Levels: 106.75(hourly_sma_20 0.31%) 106.9(weak_daily_ema_10 0.45%)
|
| | | 2 | Jan/30 | 12 | 105.62 | 106.9 | 106.78(-0.03) | 106.6(-0.02) | 106.56(-0.09) | 106.3 | 0.4 | | 10 | 15(1) | 35 | [-2] | [-7] | [-6] | -81 | -32 | RG | -0.9 | SmallLong | | (-2) | -7 | -9 | -10 | -16 | -1.7,12 | 54 | | 3 | Jan/30 | 11 | 105.62 | 106.9 | 106.81(-0.03) | 106.62(-0.06) | 106.66(-0.05) | 106.43 | 0.4 | | 10 | 14(0.9) | 25 | [-2] | [-6] | [-10] | -73 | -22 | RG | -0.9 | SmallLong | | (-3) | -4 | -20 | -19 | 0 | -1.5,15 | 54 | | 4 | Jan/30 | 10 | 105.62 | 106.9 | 106.84(-0.04) | 106.68(-0.03) | 106.71(0.03) | 106.73 | 0.6 | | 10 | 13(-2.1) | 45 | [-3] | [1] | [6] | -32 | 38 | UR | 0.1 | SmallShort | | (0) | 2 | 16 | 0 | 7 | -0.5,31 | 54 | | 5 | Jan/30 | 9 | 105.62 | 106.9 | 106.88(-0.05) | 106.71(-0.08) | 106.68(-0.06) | 106.5 | 0.5 | | 10 | 15(-0.7) | 20 | [-4] | [-8] | [-8] | -52 | -4 | RG | -0.6 | Wait? | | (-4) | -4 | -25 | -1 | 2 | -1.4,33 | 54 | | | | |
| 6 | Jan/27 | 15 | 105.31 | 106.95 | 106.93(-0.01) | 106.71(0) | 106.74(0.08) | 106.86 | 0.7 | | 11 | 16(2.8) | 50 | [-1] | [6] | [5] | -17 | 20 | UR | 0.4 | SmallShort? | | (-2) | 6 | 4 | 16 | 6 | -0.2,38 | 56 | | 7 | Jan/27 | 14 | 105.31 | 106.95 | 106.94(-0.02) | 106.8(0.02) | 106.65(0.08) | 106.8 | 0.6 | | 11 | 13(-0.3) | 50 | [-2] | [7] | [5] | -33 | 31 | UR | 0.5 | SmallShort | | (-2) | 6 | 10 | 8 | 1 | -0.5,30 | 56 | | 8 | Jan/27 | 13 | 105.31 | 106.95 | 106.96(-0.03) | 106.78(-0.03) | 106.57(-0.07) | 106.65 | 0.6 | | 11 | 13(0.4) | 40 | [-2] | [-6] | [3] | -48 | -18 | RG | 0.3 | Wait | | (-2) | -5 | 3 | 14 | -3 | -1,27 | 56 | | 9 | Jan/27 | 12 | 105.31 | 106.95 | 106.96(0) | 106.81(-0.04) | 106.64(-0.09) | 106.61 | 0.6 | | 11 | 13(0.4) | 35 | [0] | [-8] | [-4] | -64 | -63 | DR | -0.1 | OpenShort | | (-2) | -7 | -11 | 2 | -8 | -1.3,19 | 56 | | 10 | Jan/27 | 11 | 105.31 | 106.95 | 106.99(-0.01) | 106.85(-0.04) | 106.74(-0.1) | 106.77 | 0.6 | | 11 | 12(0) | 45 | [-1] | [-9] | [5] | -57 | -36 | RG | 0.1 | Wait | | (0) | -7 | 25 | -22 | 7 | -0.8,13 | 56 | | | | |
| 11 | Jan/27 | 10 | 105.31 | 106.95 | 106.99(0) | 106.89(-0.06) | 106.85(-0.08) | 106.41 | 0.5 | | 11 | 12(-0.3) | 45 | [0] | [-8] | [-8] | -90 | -81 | DR | -1.5 | HoldShort | | (-2) | -6 | -1 | -36 | -20 | -2.1,13 | 56 | | 12 | Jan/27 | 9 | 105.31 | 106.95 | 107(0.03) | 106.95(-0.06) | 106.94(-0.05) | 106.42 | 0.5 | | 11 | 13(-3.5) | 40 | [2] | [-5] | [-19] | -69 | -92 | DR | -1.8 | OpenShort? | | (0) | -4 | -37 | -30 | -20 | -2,31 | 56 | | 13 | Jan/26 | 15 | 104.99 | 107.04 | 106.97(0.06) | 106.95(0) | 106.99(-0.01) | 106.97 | 0.8 | | 13 | 16(-3.4) | 50 | [4] | [2] | [-3] | 8 | -63 | CR | -0.1 | HoldShort? | | (4) | -1 | -10 | 4 | -5 | 0,58 | 62 | | 14 | Jan/26 | 14 | 104.99 | 107.04 | 106.91(0.07) | 107.01(-0.03) | 107(0.03) | 107.12 | 0.9 | | 13 | 20(-2.9) | 50 | [5] | [4] | [-3] | 17 | -43 | CR | 0.3 | HoldShort | | (5) | 2 | -15 | 7 | 12 | 0.5,54 | 62 | | 15 | Jan/26 | 13 | 104.99 | 107.04 | 106.83(0.07) | 107.04(-0.01) | 106.97(0.04) | 107.34 | 1 | | 13 | 23(-1.8) | 50 | [5] | [5] | [12] | 20 | -10 | UT | 0.7 | OpenLong | | (5) | 3 | 31 | -4 | 20 | 1,45 | 62 | | | | |
| 16 | Jan/26 | 12 | 104.99 | 107.04 | 106.75(0.06) | 107.05(-0.03) | 106.93(-0.03) | 106.88 | 0.8 | | 13 | 24(-1.6) | 50 | [4] | [-1] | [2] | -5 | -58 | RG | -0.1 | Wait | | (5) | -2 | 15 | -15 | -8 | 0.2,40 | 62 | | 17 | Jan/26 | 11 | 104.99 | 107.04 | 106.69(0.03) | 107.08(-0.07) | 106.96(-0.07) | 106.66 | 0.7 | | 13 | 26(-1.1) | 40 | [2] | [-6] | [-11] | -3 | -48 | DR | -0.5 | OpenShort | | (3) | -5 | -20 | -18 | -15 | -0,47 | 62 | | 18 | Jan/26 | 10 | 104.99 | 107.04 | 106.66(0.06) | 107.15(-0.01) | 107.04(0.02) | 106.95 | 0.8 | | 13 | 27(-0.7) | 50 | [4] | [4] | [-3] | 32 | -25 | CR | -0.1 | HoldShort | | (4) | 2 | -5 | -3 | -12 | 0.5,69 | 62 | | 19 | Jan/26 | 9 | 104.99 | 107.04 | 106.6(0.06) | 107.16(0.03) | 107.02(-0.07) | 107.02 | 0.9 | | 13 | 28(-0.5) | 50 | [4] | [-2] | [-5] | 41 | -38 | DR | 0 | OpenShort? | | (4) | -5 | -10 | -4 | -8 | 0.6,76 | 62 | | 20 | Jan/25 | 15 | 104.77 | 106.89 | 106.54(0.04) | 107.13(0.02) | 107.1(-0.07) | 107.17 | 0.9 | | 13 | 28(3.8) | 50 | [3] | [-2] | [3] | 51 | 2 | RG | 0.1 | Wait? | | (5) | -5 | 12 | -2 | -3 | 1,76 | 64 | | | | |
| 21 | Jan/25 | 14 | 104.77 | 106.89 | 106.5(0.03) | 107.11(0.07) | 107.17(-0.04) | 107 | 0.8 | | 13 | 24(0.3) | 45 | [2] | [2] | [-5] | 41 | 10 | CR | -0.3 | HoldShort | | (2) | -3 | -1 | -17 | -20 | 0.8,71 | 64 | | 22 | Jan/25 | 12 | 104.77 | 106.89 | 106.47(0.03) | 107.04(0.11) | 107.21(-0.04) | 107.02 | 0.8 | | 13 | 24(0.5) | 50 | [2] | [4] | [-2] | 53 | 10 | CR | -0.3 | HoldShort | | (2) | -3 | 9 | -15 | -20 | 0.9,80 | 64 | | 23 | Jan/25 | 11 | 104.77 | 106.89 | 106.44(0.02) | 106.92(0.1) | 107.25(-0.06) | 106.89 | 0.8 | | 13 | 24(0) | 35 | [2] | [2] | [-17] | 57 | 4 | CR | -0.6 | HoldShort | | (2) | -4 | -41 | -10 | -20 | 0.7,89 | 64 | | 24 | Jan/25 | 10 | 104.77 | 106.89 | 106.42(0.06) | 106.81(0.18) | 107.31(0.15) | 107.49 | 1 | | 13 | 24(2.2) | 50 | [4] | [21] | [1] | 91 | 77 | UT | 0.3 | OpenLong | | (4) | 11 | 1 | 0 | 6 | 1.7,98 | 64 | | 25 | Jan/25 | 9 | 104.77 | 106.89 | 106.36(0.03) | 106.62(0.17) | 107.15(0.1) | 107.48 | 1 | | 13 | 21(1.6) | 50 | [2] | [16] | [10] | 98 | 105 | UT | 0.6 | OpenLong? | | (4) | 7 | 21 | 7 | 20 | 2,98 | 64 | | | | |
| 26 | Jan/24 | 15 | 104.57 | 106.55 | 106.36(0) | 106.44(0.12) | 107.04(0.14) | 107.17 | 0.9 | | 11 | 20(1.3) | 50 | [0] | [16] | [2] | 88 | 116 | UR | 0.2 | SmallShort? | | (1) | 10 | -5 | 14 | 18 | 1.6,98 | 68 | | 27 | Jan/24 | 14 | 104.57 | 106.55 | 106.33(-0.03) | 106.31(0.13) | 106.89(0.29) | 107.24 | 1 | | 11 | 19(-2.9) | 50 | [-2] | [26] | [10] | 90 | 190 | UR | 0.7 | SmallShort | | (1) | 21 | 9 | 24 | 20 | 1.7,97 | 68 | | 28 | Jan/24 | 13 | 104.57 | 106.55 | 106.36(-0.05) | 106.17(0.11) | 106.58(0.24) | 107.1 | 0.9 | | 11 | 21(-3.1) | 50 | [-4] | [21] | [16] | 77 | 177 | UR | 0.9 | SmallShort | | (-4) | 17 | 21 | 33 | 20 | 1.2,97 | 68 | | 29 | Jan/24 | 12 | 104.57 | 106.55 | 106.41(-0.05) | 106.05(0.09) | 106.32(0.22) | 106.79 | 0.8 | | 11 | 25(-2) | 50 | [-4] | [19] | [6] | 47 | 141 | UR | 0.7 | SmallShort | | (-4) | 16 | -9 | 39 | 20 | 0.6,82 | 68 | | 30 | Jan/24 | 11 | 104.57 | 106.55 | 106.46(-0.04) | 105.95(0.07) | 106.09(0.26) | 106.92 | 0.8 | | 11 | 27(-1.8) | 50 | [-3] | [22] | [23] | 19 | 141 | UR | 1.1 | SmallShort | | (-4) | 18 | 39 | 32 | 20 | 0.6,54 | 68 | | | | |
| 31 | Jan/24 | 10 | 104.57 | 106.55 | 106.5(-0.08) | 105.88(-0.03) | 105.82(0.07) | 106.35 | 0.6 | | 11 | 28(-2.2) | 50 | [-6] | [4] | [19] | -22 | 86 | UR | 0.7 | SmallShort | | (-5) | 5 | 39 | 19 | 20 | -0.2,33 | 68 | | 32 | Jan/24 | 9 | 104.57 | 106.55 | 106.59(-0.1) | 105.91(-0.06) | 105.75(-0.01) | 105.78 | 0.4 | | 11 | 31(-1.1) | 25 | [-7] | [-3] | [2] | -69 | 15 | RG | 0 | Wait? | | (-8) | -1 | 2 | 5 | 4 | -0.9,4 | 68 | | 33 | Jan/23 | 15 | 104.39 | 106.38 | 106.7(-0.11) | 105.97(-0.05) | 105.76(-0.02) | 105.75 | 0.5 | | 11 | 32(-0.9) | 20 | [-8] | [-5] | [2] | -76 | 13 | RG | -0 | Wait? | | (-8) | -1 | 5 | 2 | -5 | -1.1,2 | 69 | | 34 | Jan/23 | 14 | 104.39 | 106.38 | 106.82(-0.13) | 106.02(-0.07) | 105.78(-0.03) | 105.68 | 0.5 | | 11 | 33(-1.1) | 5 | [-9] | [-6] | [-0] | -80 | 9 | RG | -0.1 | Wait | | (-9) | -2 | 1 | 1 | -7 | -1.2,0 | 69 | | 35 | Jan/23 | 13 | 104.39 | 106.38 | 106.96(-0.12) | 106.09(-0.12) | 105.81(-0.13) | 105.67 | 0.5 | | 11 | 34(0.1) | 0 | [-9] | [-15] | [-2] | -84 | -35 | RG | -0.1 | Wait | | (-10) | -9 | -7 | 1 | -2 | -1.4,1 | 69 | | | | |
| 36 | Jan/23 | 12 | 104.39 | 106.38 | 107.09(-0.11) | 106.22(-0.12) | 105.95(-0.12) | 105.77 | 0.5 | | 11 | 34(1) | 5 | [-8] | [-14] | [-3] | -83 | -42 | RG | -0.2 | Wait | | (-9) | -9 | -9 | 4 | -7 | -1.4,2 | 69 | | 37 | Jan/23 | 11 | 104.39 | 106.38 | 107.21(-0.07) | 106.35(-0.2) | 106.08(-0.09) | 105.91 | 0.5 | | 11 | 33(1.5) | 30 | [-5] | [-14] | [1] | -83 | -73 | RG | -0.2 | Wait | | (-8) | -6 | 1 | 0 | 11 | -1.4,2 | 69 | | 38 | Jan/23 | 10 | 104.39 | 106.38 | 107.29(-0.08) | 106.56(-0.2) | 106.18(-0.07) | 105.89 | 0.5 | | 11 | 31(2) | 25 | [-6] | [-13] | [2] | -88 | -68 | RG | -0.3 | Wait | | (-6) | -5 | 5 | -1 | 1 | -1.6,2 | 69 | | 39 | Jan/23 | 9 | 104.39 | 106.38 | 107.38(-0.12) | 106.77(-0.19) | 106.25(-0.12) | 105.82 | 0.5 | | 11 | 29(2.5) | -15 | [-9] | [-17] | [-15] | -94 | -62 | DT | -0.5 | OpenShort? | | (-7) | -9 | -36 | -3 | -20 | -1.9,4 | 69 | | 40 | Jan/20 | 15 | 104.27 | 106.35 | 107.51(-0.09) | 106.97(-0.13) | 106.38(-0.11) | 106.34 | 0.7 | | 11 | 27(1) | 10 | [-6] | [-13] | [-3] | -83 | -48 | RG | -0.1 | Wait? | | (-7) | -8 | -7 | 3 | -13 | -1.6,7 | 71 | | | | |
| 41 | Jan/20 | 14 | 104.27 | 106.35 | 107.61(0.02) | 107.11(-0.15) | 106.5(-0.11) | 106.44 | 0.8 | | 11 | 26(-1.2) | 50 | [1] | [-11] | [-1] | -85 | -155 | DR | -0.1 | HoldShort | | (-7) | -8 | -1 | 1 | -9 | -1.6,5 | 71 | | 42 | Jan/20 | 13 | 104.27 | 106.35 | 107.59(0.01) | 107.27(-0.14) | 106.62(-0.29) | 106.46 | 0.8 | | 11 | 27(-0.8) | 45 | [1] | [-24] | [0] | -85 | -189 | RG | -0.2 | Wait | | (1) | -20 | 13 | -14 | -20 | -1.5,3 | 71 | | 43 | Jan/20 | 12 | 104.27 | 106.35 | 107.59(0) | 107.42(-0.19) | 106.93(-0.34) | 106.27 | 0.7 | | 11 | 28(0) | 20 | [0] | [-29] | [-11] | -93 | -202 | DR | -0.8 | HoldShort | | (1) | -24 | -9 | -27 | -20 | -1.7,0 | 71 | | 44 | Jan/20 | 11 | 104.27 | 106.35 | 107.59(0) | 107.62(-0.19) | 107.29(-0.25) | 106.4 | 0.8 | | 11 | 28(-0.3) | 15 | [0] | [-23] | [-21] | -88 | -170 | DR | -1.1 | HoldShort | | (1) | -18 | -37 | -38 | -20 | -1.5,0 | 71 | | 45 | Jan/20 | 10 | 104.27 | 106.35 | 107.58(0.03) | 107.83(-0.13) | 107.56(-0.15) | 106.93 | 0.9 | | 11 | 28(-1.2) | 50 | [2] | [-13] | [-10] | -44 | -126 | DR | -0.8 | OpenShort | | (2) | -11 | -9 | -28 | -20 | -0.8,26 | 71 | | | | |
| 46 | Jan/20 | 9 | 104.27 | 106.35 | 107.55(0.04) | 107.97(-0.09) | 107.72(-0.19) | 107.07 | 1 | | 11 | 29(-1.3) | 15 | [3] | [-14] | [-26] | -12 | -125 | DR | -0.8 | OpenShort? | | (3) | -13 | -61 | -16 | -20 | -0.6,53 | 71 | | 47 | Jan/19 | 15 | 104.22 | 106.09 | 107.51(0.09) | 108.07(0.04) | 107.72(0) | 107.98 | 1.3 | | 11 | 30(-2.1) | 50 | [6] | [6] | [-3] | 27 | -46 | CR | 0.1 | HoldShort? | | (6) | 0 | -4 | -4 | -11 | 0.5,64 | 74 | | 48 | Jan/19 | 14 | 104.22 | 106.09 | 107.41(0.07) | 108.03(0.04) | 107.92(-0.01) | 108.03 | 1.4 | | 11 | 32(-0.1) | 50 | [5] | [5] | [7] | 41 | -10 | UT | 0.1 | OpenLong | | (7) | -1 | 17 | 14 | -7 | 0.7,73 | 74 | | 49 | Jan/19 | 13 | 104.22 | 106.09 | 107.34(0.06) | 107.99(-0.06) | 107.93(-0.16) | 107.78 | 1.3 | | 11 | 33(-0.5) | 50 | [4] | [-10] | [2] | 36 | -56 | RG | -0.2 | Wait | | (4) | -11 | 1 | 12 | -5 | 0.5,73 | 74 | | 50 | Jan/19 | 12 | 104.22 | 106.09 | 107.28(0.05) | 108.05(-0.06) | 108.1(-0.1) | 107.76 | 1.3 | | 11 | 33(0.1) | 50 | [4] | [-6] | [-5] | 39 | -33 | DR | -0.4 | OpenShort | | (5) | -7 | -20 | 13 | -6 | 0.5,76 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|