|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $33.3700 One month high (close): $39.9400
RNG Daily Change: -5.86% Daily StdDev 5.44% RNG EMA_5_Trend: -0.26% 10Minute StdDev: $0.7433
Latest Price : $37.6(-5.86%) | Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.9) Thu. Jan 26, 2023($0.9) Wed. Jan 25, 2023($1) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 36.36 | 37.4 | 38.45(0.13) | 39.01(-0.1) | 38.66(-0.77) | 38.37 | 1.2 | | 5 | 46(-2.2) | 5 | [2] | [-14] | [-12] | -18 | -349 | DR | -0.4 | OpenShort | | (2) | -14 | -6 | -19 | -20 | -0.1,35 | 63 | Sample size 30 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.83%(40%)
Daily Trend: %
Up Forces: 38.45(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 37.4(daily_ema_10 -2.53%) 36.36(daily_ema_20 -5.24%)
Resistance Levels: 39.01(weak_hourly_sma_10 1.67%)
|
| | | 2 | Jan/30 | 12 | 36.36 | 37.4 | 38.4(0.18) | 39.05(0.03) | 38.96(-0.64) | 38.5 | 1.3 | | 5 | 48(-3.7) | 15 | [3] | [-10] | [-10] | -5 | -315 | DR | -0.6 | OpenShort | | (3) | -12 | 8 | -26 | -20 | 0.1,43 | 63 | | 3 | Jan/30 | 11 | 36.36 | 37.4 | 38.33(0.29) | 39.04(0.08) | 39.21(-0.53) | 38.34 | 1.2 | | 5 | 52(-7.9) | 10 | [5] | [-7] | [-21] | 6 | -422 | DR | -1 | OpenShort | | (3) | -10 | -16 | -29 | -20 | 0,56 | 63 | | 4 | Jan/30 | 10 | 36.36 | 37.4 | 38.22(0.39) | 39.01(0.23) | 39.42(-0.2) | 38.69 | 1.4 | | 5 | 60(-7.5) | 20 | [7] | [1] | [-21] | 40 | -324 | CR | -0.8 | HoldShort | | (7) | -4 | -30 | -18 | -20 | 0.5,77 | 63 | | 5 | Jan/30 | 9 | 36.36 | 37.4 | 38.07(0.55) | 38.92(0.41) | 39.5(0.36) | 39.34 | 1.8 | | 5 | 67(-8.6) | 50 | [10] | [14] | [-11] | 73 | -136 | CR | -0.1 | HoldShort? | | (9) | 7 | -26 | -5 | -15 | 1.2,93 | 63 | | | | |
| 6 | Jan/27 | 15 | 36.24 | 37.28 | 37.86(0.53) | 38.76(0.62) | 39.36(0.59) | 39.9 | 2.3 | | 7 | 76(1) | 50 | [10] | [21] | [8] | 93 | 156 | UT | 0.4 | HoldLong? | | (12) | 11 | 7 | 1 | 20 | 1.7,100 | 76 | | 7 | Jan/27 | 14 | 36.24 | 37.28 | 37.66(0.24) | 38.52(0.65) | 39.13(0.64) | 39.74 | 2.2 | | 7 | 75(6.2) | 50 | [5] | [21] | [15] | 93 | 468 | UT | 0.5 | OpenLong | | (10) | 12 | 19 | 5 | 20 | 1.7,100 | 76 | | 8 | Jan/27 | 13 | 36.24 | 37.28 | 37.57(0.21) | 38.27(0.42) | 38.88(0.73) | 39.34 | 1.9 | | 7 | 68(4.6) | 50 | [4] | [20] | [10] | 88 | 443 | UT | 0.4 | OpenLong | | (4) | 14 | 4 | 2 | 20 | 1.6,98 | 76 | | 9 | Jan/27 | 12 | 36.24 | 37.28 | 37.49(0.16) | 38.11(0.26) | 38.6(0.73) | 39.25 | 1.9 | | 7 | 64(4.5) | 50 | [3] | [19] | [24] | 91 | 492 | UT | 0.6 | OpenLong | | (4) | 14 | 33 | 6 | 20 | 1.7,98 | 76 | | 10 | Jan/27 | 11 | 36.24 | 37.28 | 37.43(0.05) | 38.01(0.26) | 38.32(0.37) | 38.55 | 1.4 | | 7 | 59(1) | 25 | [1] | [11] | [1] | 77 | 344 | UT | 0.2 | HoldLong | | (1) | 7 | -10 | 7 | 20 | 1.2,97 | 76 | | | | |
| 11 | Jan/27 | 10 | 36.24 | 37.28 | 37.41(0.08) | 37.91(0.37) | 38.18(0.69) | 38.77 | 1.6 | | 7 | 58(2.2) | 50 | [2] | [19] | [13] | 82 | 453 | UT | 0.6 | OpenLong | | (2) | 13 | 13 | 11 | 20 | 1.4,97 | 76 | | 12 | Jan/27 | 9 | 36.24 | 37.28 | 37.38(0.05) | 37.77(0.43) | 37.92(0.66) | 38.49 | 1.4 | | 7 | 56(1.6) | 50 | [1] | [18] | [14] | 74 | 420 | UT | 0.6 | OpenLong? | | (1) | 12 | 26 | 13 | 20 | 1.2,94 | 76 | | 13 | Jan/26 | 15 | 35.9 | 36.91 | 37.36(-0.08) | 37.61(0.48) | 37.67(0.11) | 37.96 | 1.5 | | 6 | 55(-12.5) | 15 | [-2] | [7] | [-1] | 56 | 270 | RG | 0.3 | Wait? | | (-1) | 2 | 2 | 9 | -20 | 0.7,88 | 75 | | 14 | Jan/26 | 14 | 35.9 | 36.91 | 37.36(0) | 37.43(0.59) | 37.63(-0.13) | 37.92 | 1.5 | | 6 | 67(-0.1) | 30 | [0] | [4] | [3] | 48 | 107 | UR | 0.3 | SmallShort | | (-2) | -2 | 12 | 6 | -18 | 0.6,83 | 75 | | 15 | Jan/26 | 13 | 35.9 | 36.91 | 37.39(-0.05) | 37.21(0.7) | 37.68(0.11) | 37.68 | 1.3 | | 6 | 67(-0.6) | 20 | [-1] | [10] | [-2] | 35 | 157 | RG | 0 | Wait | | (-1) | 2 | 9 | -1 | -20 | 0.3,77 | 75 | | | | |
| 16 | Jan/26 | 12 | 35.9 | 36.91 | 37.39(0) | 36.95(0.38) | 37.64(0.03) | 37.5 | 1.2 | | 6 | 68(0) | 40 | [0] | [5] | [4] | 30 | 31 | UR | -0.2 | SmallShort | | (-1) | 1 | 10 | -7 | 20 | 0.1,77 | 75 | | 17 | Jan/26 | 11 | 35.9 | 36.91 | 37.41(-0.03) | 36.81(-0.14) | 37.63(0.19) | 37.3 | 1 | | 6 | 68(-0.1) | 35 | [-1] | [3] | [2] | 29 | 52 | UR | -0.4 | SmallShort | | (-1) | 4 | -22 | 5 | 20 | -0.1,81 | 75 | | 18 | Jan/26 | 10 | 35.9 | 36.91 | 37.42(0.03) | 36.86(-0.08) | 37.56(0.81) | 37.75 | 1.4 | | 6 | 68(-0.4) | 50 | [1] | [16] | [9] | 39 | 265 | UT | 0.2 | OpenLong | | (1) | 15 | -23 | 12 | 20 | 0.4,79 | 75 | | 19 | Jan/26 | 9 | 35.9 | 36.91 | 37.41(0.16) | 36.89(0.08) | 37.26(1.42) | 38.23 | 1.7 | | 6 | 68(2.1) | 50 | [3] | [29] | [38] | 50 | 417 | UT | 1 | OpenLong? | | (2) | 26 | 39 | 25 | 20 | 0.9,77 | 75 | | 20 | Jan/25 | 15 | 35.65 | 36.69 | 37.35(0.11) | 36.86(-0.14) | 36.74(1.3) | 37.42 | 1.3 | | 6 | 66(-1.1) | 50 | [2] | [25] | [15] | 14 | 244 | UT | 0.8 | OpenLong? | | (1) | 24 | 1 | 25 | 20 | 0.1,61 | 59 | | | | |
| 21 | Jan/25 | 14 | 35.65 | 36.69 | 37.31(0.19) | 36.91(-0.24) | 36.27(0.75) | 37.4 | 1.3 | | 6 | 67(-3) | 50 | [4] | [14] | [24] | 2 | 20 | UT | 1.2 | OpenLong | | (2) | 14 | 22 | 26 | 20 | 0.1,49 | 59 | | 22 | Jan/25 | 13 | 35.65 | 36.69 | 37.24(0.13) | 37(-0.27) | 36(-0.47) | 36.96 | 1 | | 6 | 70(-3.4) | 50 | [2] | [-9] | [21] | -24 | -332 | RG | 1 | SmallShort | | (2) | -9 | 43 | 18 | 20 | -0.3,34 | 59 | | 23 | Jan/25 | 12 | 35.65 | 36.69 | 37.19(0.08) | 37.1(-0.67) | 36.17(-0.93) | 36.12 | 0.3 | | 6 | 74(-2.5) | 40 | [2] | [-22] | [0] | -62 | -608 | RG | -0 | Wait | | (1) | -17 | 16 | -10 | -20 | -1.1,16 | 59 | | 24 | Jan/25 | 11 | 35.65 | 36.69 | 37.19(0) | 37.35(-0.59) | 36.51(-1.3) | 35.8 | 0.1 | | 6 | 76(0.3) | 20 | [0] | [-28] | [-8] | -76 | -699 | DR | -0.7 | HoldShort | | (1) | -24 | 37 | -38 | -20 | -1.3,7 | 59 | | 25 | Jan/25 | 10 | 35.65 | 36.69 | 37.16(-0.11) | 37.57(-0.82) | 36.99(-1.57) | 35.09 | -0.4 | | 6 | 76(4.2) | -5 | [-2] | [-36] | [-46] | -77 | -850 | RG | -1.8 | SmallLong | | (-2) | -29 | -47 | -41 | -20 | -2,23 | 59 | | | | |
| 26 | Jan/25 | 9 | 35.65 | 36.69 | 37.2(0.13) | 37.88(-0.37) | 37.58(-1.11) | 36.01 | 0.3 | | 6 | 72(-5.5) | 15 | [2] | [-22] | [-54] | -32 | -737 | DR | -1.6 | OpenShort? | | (1) | -21 | -87 | -30 | -20 | -1.2,48 | 59 | | 27 | Jan/24 | 15 | 35.45 | 36.46 | 37.15(0.38) | 38.02(0.13) | 38(-0.11) | 37.81 | 1.7 | | 6 | 77(-5) | 50 | [7] | [2] | [-7] | 37 | -237 | CR | -0.2 | HoldShort? | | (7) | -2 | -4 | -7 | -20 | 0.6,72 | 64 | | 28 | Jan/24 | 14 | 35.45 | 36.46 | 37.01(0.41) | 37.97(0.11) | 38.04(-0.37) | 37.9 | 1.8 | | 6 | 82(-4.2) | 35 | [8] | [-2] | [-7] | 47 | -270 | DR | -0.1 | OpenShort | | (8) | -7 | -9 | -9 | -20 | 0.8,77 | 64 | | 29 | Jan/24 | 13 | 35.45 | 36.46 | 36.86(0.44) | 37.93(0.24) | 38.18(0.05) | 38.1 | 1.9 | | 6 | 86(-2.8) | 50 | [8] | [7] | [0] | 57 | -93 | UT | -0.1 | OpenLong | | (8) | 1 | 9 | -6 | -20 | 1,82 | 64 | | 30 | Jan/24 | 12 | 35.45 | 36.46 | 36.7(0.41) | 37.84(0.34) | 38.18(0) | 37.92 | 1.8 | | 6 | 89(-1.6) | 35 | [8] | [7] | [-12] | 58 | -87 | CR | -0.2 | HoldShort | | (8) | 0 | -17 | -14 | -20 | 1,83 | 64 | | | | |
| 31 | Jan/24 | 11 | 35.45 | 36.46 | 36.55(0.44) | 37.71(0.59) | 38.16(0.32) | 38.27 | 2 | | 6 | 91(1.1) | 50 | [8] | [15] | [1] | 75 | 109 | UT | 0.1 | OpenLong | | (9) | 6 | 13 | -6 | -20 | 1.4,90 | 64 | | 32 | Jan/24 | 10 | 35.45 | 36.46 | 36.39(0.47) | 37.49(0.67) | 38.04(0.53) | 38 | 1.8 | | 6 | 90(3.1) | 50 | [9] | [20] | [-12] | 76 | 95 | CR | -0 | OpenShort | | (8) | 10 | -29 | -7 | -15 | 1.3,93 | 64 | | 33 | Jan/24 | 9 | 35.45 | 36.46 | 36.22(0.39) | 37.24(0.73) | 37.84(0.42) | 38.61 | 2.3 | | 6 | 87(6.9) | 50 | [7] | [18] | [17] | 100 | 369 | UT | 0.6 | HoldLong? | | (10) | 8 | 30 | 2 | 20 | 2,100 | 64 | | 34 | Jan/23 | 15 | 35.24 | 36.16 | 36.08(0.33) | 36.97(0.6) | 37.68(0.4) | 37.98 | 2.1 | | 6 | 80(1.4) | 50 | [6] | [16] | [5] | 93 | 294 | UT | 0.3 | OpenLong? | | (7) | 7 | 0 | 0 | 20 | 1.7,100 | 60 | | 35 | Jan/23 | 14 | 35.24 | 36.16 | 35.96(0.22) | 36.75(0.66) | 37.53(0.78) | 37.98 | 2.1 | | 6 | 78(8.1) | 50 | [4] | [23] | [13] | 97 | 533 | UT | 0.4 | OpenLong | | (6) | 14 | 18 | -3 | 20 | 2,97 | 60 | | | | |
| 36 | Jan/23 | 13 | 35.24 | 36.16 | 35.88(0.11) | 36.51(0.63) | 37.24(0.81) | 37.61 | 1.8 | | 6 | 70(4.9) | 50 | [2] | [23] | [10] | 95 | 579 | UT | 0.4 | OpenLong | | (3) | 15 | 14 | 1 | 20 | 1.9,97 | 60 | | 37 | Jan/23 | 12 | 35.24 | 36.16 | 35.84(0.11) | 36.28(0.67) | 36.94(0.82) | 37.32 | 1.6 | | 6 | 65(4.3) | 45 | [2] | [24] | [4] | 92 | 509 | UT | 0.5 | OpenLong | | (2) | 15 | -10 | 13 | 20 | 1.8,97 | 60 | | 38 | Jan/23 | 11 | 35.24 | 36.16 | 35.8(0.11) | 36.04(0.7) | 36.64(1.05) | 37.52 | 1.8 | | 6 | 61(5.2) | 50 | [2] | [28] | [20] | 105 | 639 | UT | 1.1 | HoldLong | | (3) | 19 | 15 | 27 | 20 | 2.2,100 | 60 | | 39 | Jan/23 | 10 | 35.24 | 36.16 | 35.8(0) | 35.79(0.68) | 36.26(0.89) | 37.22 | 1.5 | | 6 | 56(0.4) | 50 | [0] | [25] | [28] | 91 | 635 | UR | 1.3 | SmallShort | | (1) | 17 | 32 | 32 | 20 | 2,91 | 60 | | 40 | Jan/23 | 9 | 35.24 | 36.16 | 35.76(-0.2) | 35.55(0.42) | 35.94(0.42) | 36.58 | 1 | | 6 | 55(-9.9) | 30 | [-4] | [13] | [20] | 53 | 543 | UR | 0.9 | SmallShort? | | (-2) | 8 | 27 | 23 | 20 | 1.1,75 | 60 | | | | |
| 41 | Jan/20 | 15 | 35.09 | 35.74 | 35.83(-0.22) | 35.4(0.34) | 35.79(0.51) | 36.05 | 0.8 | | 4 | 65(-15.1) | 10 | [-4] | [13] | [11] | 23 | 416 | UR | 0.3 | SmallShort? | | (-5) | 9 | 11 | 16 | 20 | 0.3,65 | 55 | | 42 | Jan/20 | 14 | 35.09 | 35.74 | 35.91(-0.11) | 35.28(0.26) | 35.61(0.45) | 35.84 | 0.7 | | 4 | 80(-1.1) | 35 | [-2] | [11] | [10] | -4 | 205 | UR | 0.2 | SmallShort | | (-5) | 8 | 10 | 12 | 20 | -0.1,49 | 55 | | 43 | Jan/20 | 13 | 35.09 | 35.74 | 35.95(-0.14) | 35.19(0.03) | 35.45(0.34) | 35.64 | 0.5 | | 4 | 81(-1.1) | 30 | [-3] | [7] | [6] | -17 | 140 | UR | 0.2 | SmallShort | | (-3) | 6 | -7 | 16 | 20 | -0.3,41 | 55 | | 44 | Jan/20 | 12 | 35.09 | 35.74 | 36(-0.11) | 35.18(0.03) | 35.33(0.51) | 35.77 | 0.6 | | 4 | 83(-0.8) | 40 | [-2] | [10] | [14] | -24 | 181 | UR | 0.5 | SmallShort | | (-3) | 10 | 6 | 17 | 20 | -0.2,31 | 55 | | 45 | Jan/20 | 11 | 35.09 | 35.74 | 36.04(-0.08) | 35.17(-0.23) | 35.15(0.4) | 35.65 | 0.5 | | 4 | 83(0.4) | 50 | [-2] | [6] | [22] | -41 | 76 | UR | 0.5 | SmallShort | | (-3) | 7 | 24 | 13 | 20 | -0.4,19 | 55 | | | | |
| 46 | Jan/20 | 10 | 35.09 | 35.74 | 36.07(-0.11) | 35.25(-0.42) | 35.01(0.2) | 35.18 | 0.1 | | 4 | 83(1.4) | 50 | [-2] | [0] | [11] | -65 | -91 | UR | 0.2 | SmallShort | | (-3) | 4 | 8 | 7 | 20 | -0.9,8 | 55 | | 47 | Jan/20 | 9 | 35.09 | 35.74 | 36.11(-0.19) | 35.4(-0.45) | 34.94(0.03) | 35.03 | -0.1 | | 4 | 82(3.4) | 25 | [-4] | [-3] | [3] | -76 | -97 | RG | 0.1 | Wait? | | (-3) | 1 | 1 | 4 | 20 | -1.2,4 | 55 | | 48 | Jan/19 | 15 | 35.04 | 35.46 | 36.18(-0.06) | 35.56(-0.48) | 34.93(-0.26) | 35.01 | -0 | | 0 | 78(0.2) | 5 | [-1] | [-10] | [-4] | -80 | -326 | RG | 0.1 | Wait? | | (-4) | -5 | 6 | -27 | -20 | -1.3,3 | 59 | | 49 | Jan/19 | 14 | 35.04 | 35.46 | 36.2(-0.22) | 35.73(-0.67) | 35.02(-0.48) | 34.89 | -0.1 | | 0 | 78(4.9) | -25 | [-4] | [-17] | [-8] | -87 | -256 | DT | -0.1 | OpenShort | | (-2) | -9 | -3 | -29 | -20 | -1.5,1 | 59 | | 50 | Jan/19 | 13 | 35.04 | 35.46 | 36.28(-0.25) | 35.97(-0.8) | 35.19(-0.87) | 34.95 | -0.1 | | 0 | 73(5) | -30 | [-5] | [-25] | [-6] | -89 | -332 | DT | -0.3 | OpenShort | | (-4) | -16 | 2 | -30 | -20 | -1.6,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|