|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $99.4200 One month high (close): $106.4800
FISV Daily Change: -0.71% Daily StdDev 1.68% FISV EMA_5_Trend: 0.02% 10Minute StdDev: $0.6832
Latest Price : $105.72(-0.71%) | Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($1.1) Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.4
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 103.11 | 104.62 | 105.94(0.12) | 106.46(-0.01) | 106.15(-0.06) | 106.53 | 1.8 | | 9 | 41(-5.6) | 50 | [7] | [-1] | [5] | 41 | -94 | RG | 0.5 | Wait | | (6) | -4 | 11 | 4 | 9 | 0.8,71 | 63 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 106.46(hourly_sma_10 -0.07%)
Support Levels: 105.94(hourly_sma_20 -0.55%) 104.62(daily_ema_10 -1.79%) 103.11(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Jan/30 | 12 | 103.11 | 104.62 | 105.81(0.12) | 106.47(-0.01) | 106.21(-0.1) | 106.3 | 1.7 | | 9 | 47(-5.9) | 50 | [7] | [-3] | [-0] | 31 | -115 | RG | 0.1 | Wait | | (6) | -6 | 3 | -3 | -11 | 0.6,66 | 63 | | 3 | Jan/30 | 11 | 103.11 | 104.62 | 105.68(0.14) | 106.48(0.01) | 106.32(-0.11) | 106.24 | 1.7 | | 9 | 52(-6.3) | 50 | [8] | [-3] | [0] | 22 | -140 | RG | -0.1 | Wait | | (7) | -7 | 13 | -19 | -14 | 0.6,57 | 63 | | 4 | Jan/30 | 10 | 103.11 | 104.62 | 105.53(0.15) | 106.47(0.05) | 106.44(-0.11) | 105.98 | 1.5 | | 9 | 59(-6.1) | 50 | [9] | [-1] | [-2] | 29 | -162 | DR | -0.4 | OpenShort | | (7) | -7 | 14 | -18 | -20 | 0.4,69 | 63 | | 5 | Jan/30 | 9 | 103.11 | 104.62 | 105.37(0.14) | 106.42(0.03) | 106.56(-0.2) | 105.7 | 1.4 | | 9 | 65(-8.3) | 30 | [8] | [-7] | [-25] | 40 | -187 | DR | -0.7 | OpenShort? | | (7) | -12 | -55 | -15 | -20 | 0.3,82 | 63 | | | | |
| 6 | Jan/27 | 15 | 102.89 | 104.31 | 105.22(0.21) | 106.39(0.16) | 106.77(0.03) | 106.82 | 2.1 | | 10 | 73(-5.4) | 50 | [13] | [12] | [-2] | 79 | -82 | CR | 0 | OpenShort? | | (12) | 2 | -2 | -3 | -9 | 1.2,99 | 65 | | 7 | Jan/27 | 14 | 102.89 | 104.31 | 105(0.13) | 106.22(0.21) | 106.74(0.09) | 106.85 | 2.1 | | 10 | 79(2.6) | 50 | [8] | [15] | [0] | 83 | 61 | UT | 0.1 | OpenLong | | (12) | 5 | 2 | -2 | 0 | 1.3,100 | 65 | | 8 | Jan/27 | 13 | 102.89 | 104.31 | 104.86(0.13) | 106(0.16) | 106.64(0.14) | 106.82 | 2.1 | | 10 | 76(3.8) | 50 | [8] | [17] | [2] | 84 | 84 | UT | 0.1 | OpenLong | | (8) | 8 | 2 | -4 | 20 | 1.4,99 | 65 | | 9 | Jan/27 | 12 | 102.89 | 104.31 | 104.72(0.11) | 105.83(0.17) | 106.49(0.2) | 106.78 | 2.1 | | 10 | 72(4.7) | 50 | [6] | [20] | [5] | 87 | 135 | UT | 0.2 | OpenLong | | (6) | 12 | 10 | -4 | 20 | 1.5,99 | 65 | | 10 | Jan/27 | 11 | 102.89 | 104.31 | 104.61(0.11) | 105.65(0.21) | 106.28(0.24) | 106.57 | 2 | | 10 | 67(4.1) | 50 | [6] | [24] | [-1] | 89 | 134 | CR | 0.2 | OpenShort | | (6) | 14 | -4 | -2 | 10 | 1.6,99 | 65 | | | | |
| 11 | Jan/27 | 10 | 102.89 | 104.31 | 104.5(0.09) | 105.43(0.26) | 106.03(0.3) | 106.64 | 2 | | 10 | 63(5.7) | 50 | [5] | [28] | [6] | 95 | 183 | UT | 0.5 | OpenLong | | (6) | 17 | 12 | 2 | 20 | 1.8,100 | 65 | | 12 | Jan/27 | 9 | 102.89 | 104.31 | 104.41(0.07) | 105.16(0.28) | 105.71(0.33) | 106.4 | 1.9 | | 10 | 58(5) | 50 | [4] | [30] | [8] | 98 | 205 | UT | 0.6 | OpenLong? | | (5) | 19 | 15 | 8 | 20 | 1.9,100 | 65 | | 13 | Jan/26 | 15 | 102.56 | 103.88 | 104.34(0.05) | 104.87(0.27) | 105.36(0.2) | 106.1 | 2.1 | | 8 | 53(-1.9) | 50 | [3] | [22] | [9] | 95 | 170 | UT | 0.8 | HoldLong? | | (3) | 12 | 17 | 9 | 20 | 1.8,100 | 72 | | 14 | Jan/26 | 14 | 102.56 | 103.88 | 104.29(0.02) | 104.59(0.26) | 105.15(0.14) | 105.75 | 1.9 | | 8 | 55(1.7) | 50 | [1] | [18] | [13] | 90 | 157 | UT | 0.7 | OpenLong | | (2) | 8 | 26 | 12 | 20 | 1.6,100 | 72 | | 15 | Jan/26 | 13 | 102.56 | 103.88 | 104.27(-0.02) | 104.32(0.26) | 105(0.16) | 105.22 | 1.6 | | 8 | 53(-1.2) | 30 | [-1] | [18] | [3] | 73 | 153 | UR | 0.3 | SmallShort | | (0) | 9 | 7 | 6 | 0 | 1.1,95 | 72 | | | | |
| 16 | Jan/26 | 12 | 102.56 | 103.88 | 104.29(-0.03) | 104.05(0.26) | 104.83(0.23) | 105.08 | 1.5 | | 8 | 54(-2.8) | 50 | [-2] | [22] | [10] | 68 | 174 | UR | 0.3 | SmallShort | | (-1) | 13 | 19 | 11 | 20 | 0.9,95 | 72 | | 17 | Jan/26 | 11 | 102.56 | 103.88 | 104.32(-0.05) | 103.78(0.07) | 104.59(0.2) | 104.69 | 1.3 | | 8 | 57(-2) | 30 | [-3] | [15] | [1] | 54 | 147 | UR | 0.1 | SmallShort | | (-3) | 11 | -19 | 19 | 20 | 0.4,94 | 72 | | 18 | Jan/26 | 10 | 102.56 | 103.88 | 104.37(-0.04) | 103.71(0.07) | 104.38(0.32) | 105.07 | 1.5 | | 8 | 59(-3) | 50 | [-2] | [21] | [11] | 55 | 199 | UR | 0.7 | SmallShort | | (-2) | 18 | 3 | 27 | 20 | 0.7,87 | 72 | | 19 | Jan/26 | 9 | 102.56 | 103.88 | 104.41(-0.02) | 103.64(0.07) | 104.05(0.4) | 105.02 | 1.5 | | 8 | 62(-0.7) | 50 | [-1] | [26] | [23] | 35 | 189 | UR | 0.9 | SmallShort? | | (-2) | 22 | 36 | 26 | 20 | 0.6,70 | 72 | | 20 | Jan/25 | 15 | 102.28 | 103.41 | 104.43(-0.01) | 103.64(0) | 103.64(0.38) | 104.3 | 1.3 | | 7 | 63(-4.9) | 50 | [-1] | [22] | [14] | -2 | 103 | UR | 0.6 | SmallShort? | | (-3) | 21 | 20 | 21 | 20 | -0.1,51 | 57 | | | | |
| 21 | Jan/25 | 14 | 102.28 | 103.41 | 104.43(0) | 103.57(-0.09) | 103.25(0.27) | 103.9 | 1.1 | | 7 | 67(0.1) | 50 | [0] | [14] | [11] | -26 | 23 | UR | 0.6 | SmallShort | | (-2) | 15 | 14 | 17 | 20 | -0.5,37 | 57 | | 22 | Jan/25 | 13 | 102.28 | 103.41 | 104.43(0) | 103.66(-0.13) | 102.97(-0.06) | 103.62 | 0.9 | | 7 | 67(0.2) | 50 | [0] | [-6] | [11] | -43 | -97 | RG | 0.6 | Wait | | (-1) | -3 | 17 | 19 | 20 | -0.8,27 | 57 | | 23 | Jan/25 | 12 | 102.28 | 103.41 | 104.43(0) | 103.8(-0.18) | 103.03(-0.17) | 103.28 | 0.6 | | 7 | 67(-0.3) | 50 | [0] | [-13] | [5] | -64 | -156 | RG | 0.2 | Wait | | (-2) | -10 | 11 | 9 | -2 | -1.1,14 | 57 | | 24 | Jan/25 | 11 | 102.28 | 103.41 | 104.44(-0.01) | 103.99(-0.22) | 103.21(-0.27) | 103.06 | 0.5 | | 7 | 67(1.2) | 50 | [-1] | [-20] | [8] | -77 | -191 | RG | -0.1 | Wait | | (-1) | -15 | 32 | -11 | -12 | -1.3,6 | 57 | | 25 | Jan/25 | 10 | 102.28 | 103.41 | 104.45(-0.03) | 104.22(-0.29) | 103.49(-0.37) | 102.44 | 0.1 | | 7 | 66(2.4) | 10 | [-2] | [-28] | [-10] | -100 | -257 | RG | -1 | SmallLong | | (-2) | -21 | -2 | -26 | -20 | -2,0 | 57 | | | | |
| 26 | Jan/25 | 9 | 102.28 | 103.41 | 104.48(-0.01) | 104.52(-0.32) | 103.87(-0.46) | 102.48 | 0.1 | | 7 | 64(1.5) | 5 | [-1] | [-33] | [-35] | -92 | -301 | RG | -1.4 | SmallLong? | | (-1) | -26 | -73 | -30 | -20 | -2,8 | 57 | | 27 | Jan/24 | 15 | 102.09 | 103.11 | 104.49(0.1) | 104.86(-0.15) | 104.35(-0.22) | 103.93 | 1.2 | | 6 | 62(-10.7) | 45 | [6] | [-14] | [-10] | -43 | -217 | DR | -0.4 | OpenShort? | | (3) | -12 | -14 | -19 | -20 | -0.6,22 | 58 | | 28 | Jan/24 | 14 | 102.09 | 103.11 | 104.39(0.08) | 105.02(-0.16) | 104.58(-0.17) | 104.2 | 1.4 | | 6 | 73(-4.9) | 30 | [4] | [-12] | [-8] | -22 | -149 | DR | -0.3 | OpenShort | | (6) | -9 | -10 | -19 | -20 | -0.2,33 | 58 | | 29 | Jan/24 | 13 | 102.09 | 103.11 | 104.31(0.09) | 105.19(-0.09) | 104.76(-0.19) | 104.41 | 1.5 | | 6 | 78(-3.5) | 40 | [5] | [-11] | [-5] | -2 | -134 | DR | -0.3 | OpenShort | | (5) | -10 | 1 | -17 | -20 | 0.1,46 | 58 | | 30 | Jan/24 | 12 | 102.09 | 103.11 | 104.22(0.1) | 105.29(-0.02) | 104.96(-0.21) | 104.4 | 1.5 | | 6 | 81(-4.3) | 30 | [6] | [-10] | [-13] | 13 | -141 | DR | -0.5 | OpenShort | | (5) | -12 | -19 | -15 | -20 | 0.1,60 | 58 | | | | |
| 31 | Jan/24 | 11 | 102.09 | 103.11 | 104.12(0.13) | 105.31(0.09) | 105.18(-0.18) | 104.79 | 1.8 | | 6 | 86(-3.3) | 35 | [7] | [-5] | [-11] | 34 | -124 | DR | -0.3 | OpenShort | | (6) | -10 | -14 | -12 | -20 | 0.5,71 | 58 | | 32 | Jan/24 | 10 | 102.09 | 103.11 | 103.99(0.13) | 105.22(0.14) | 105.37(-0.08) | 105.07 | 2 | | 6 | 89(-1.8) | 35 | [7] | [2] | [-5] | 49 | -57 | CR | -0.2 | HoldShort | | (7) | -4 | -3 | -9 | -20 | 0.8,79 | 58 | | 33 | Jan/24 | 9 | 102.09 | 103.11 | 103.85(0.11) | 105.07(0.17) | 105.45(-0.15) | 105.13 | 2 | | 6 | 91(1.2) | 20 | [6] | [-1] | [-9] | 57 | -36 | DR | -0.2 | OpenShort? | | (8) | -8 | -12 | -12 | -20 | 0.9,84 | 58 | | 34 | Jan/23 | 15 | 101.89 | 102.94 | 103.74(0.12) | 104.89(0.19) | 105.61(-0.02) | 105.37 | 2.3 | | 7 | 90(1.9) | 50 | [7] | [8] | [-4] | 71 | 27 | CR | -0.2 | HoldShort? | | (6) | -1 | -6 | -8 | -11 | 1.2,91 | 65 | | 35 | Jan/23 | 14 | 101.89 | 102.94 | 103.62(0.09) | 104.69(0.24) | 105.63(0.17) | 105.49 | 2.4 | | 7 | 88(4.7) | 40 | [5] | [19] | [-7] | 77 | 128 | CR | -0.1 | OpenShort | | (7) | 9 | -16 | -12 | 3 | 1.4,92 | 65 | | | | |
| 36 | Jan/23 | 13 | 101.89 | 102.94 | 103.53(0.11) | 104.44(0.32) | 105.45(0.37) | 105.82 | 2.6 | | 7 | 83(8.1) | 50 | [6] | [33] | [6] | 94 | 201 | UT | 0.3 | OpenLong | | (6) | 20 | 15 | -7 | 20 | 1.9,96 | 65 | | 37 | Jan/23 | 12 | 101.89 | 102.94 | 103.42(0.08) | 104.11(0.33) | 105.06(0.33) | 105.52 | 2.4 | | 7 | 75(6.6) | 50 | [4] | [30] | [-5] | 95 | 204 | CR | 0.4 | OpenShort | | (5) | 18 | -19 | -0 | 20 | 1.9,97 | 65 | | 38 | Jan/23 | 11 | 101.89 | 102.94 | 103.34(0.1) | 103.77(0.34) | 104.71(0.54) | 105.91 | 2.7 | | 7 | 68(12.4) | 50 | [6] | [42] | [17] | 113 | 288 | UT | 1.2 | HoldLong | | (6) | 30 | 25 | 17 | 20 | 2.5,100 | 65 | | 39 | Jan/23 | 10 | 101.89 | 102.94 | 103.24(0.06) | 103.42(0.27) | 104.15(0.41) | 105.4 | 2.4 | | 7 | 56(7.7) | 50 | [3] | [33] | [24] | 115 | 256 | UT | 1.5 | HoldLong | | (4) | 23 | 43 | 24 | 20 | 2.6,100 | 65 | | 40 | Jan/23 | 9 | 101.89 | 102.94 | 103.18(-0.01) | 103.14(0.2) | 103.72(0.29) | 104.54 | 1.8 | | 7 | 48(-1.1) | 50 | [-1] | [23] | [18] | 96 | 218 | UR | 1.1 | SmallShort? | | (1) | 16 | 29 | 29 | 20 | 1.9,98 | 65 | | | | |
| 41 | Jan/20 | 15 | 101.64 | 102.56 | 103.19(-0.04) | 102.93(0.16) | 103.42(0.24) | 103.96 | 1.9 | | 7 | 49(-14) | 45 | [-2] | [19] | [12] | 63 | 176 | UR | 0.7 | SmallShort? | | (-2) | 13 | 14 | 23 | 20 | 1,88 | 59 | | 42 | Jan/20 | 14 | 101.64 | 102.56 | 103.23(-0.01) | 102.77(0.16) | 103.17(0.35) | 103.69 | 1.6 | | 7 | 63(-1) | 50 | [-1] | [26] | [15] | 43 | 142 | UR | 0.7 | SmallShort | | (-3) | 19 | 23 | 26 | 20 | 0.6,78 | 59 | | 43 | Jan/20 | 13 | 101.64 | 102.56 | 103.24(-0.04) | 102.61(0.02) | 102.81(0.12) | 103.24 | 1.3 | | 7 | 64(-1.3) | 35 | [-2] | [9] | [6] | 8 | 75 | UR | 0.5 | SmallShort | | (-2) | 7 | -2 | 23 | 20 | 0,58 | 59 | | 44 | Jan/20 | 12 | 101.64 | 102.56 | 103.28(-0.03) | 102.59(0.05) | 102.69(0.13) | 103.28 | 1.3 | | 7 | 66(-1.2) | 50 | [-2] | [10] | [13] | -5 | 65 | UR | 0.7 | SmallShort | | (-2) | 7 | 16 | 26 | 20 | 0,45 | 59 | | 45 | Jan/20 | 11 | 101.64 | 102.56 | 103.31(-0.05) | 102.54(-0.08) | 102.56(0.11) | 102.96 | 1.1 | | 7 | 67(0) | 50 | [-3] | [5] | [10] | -36 | 51 | UR | 0.5 | SmallShort | | (-3) | 6 | 16 | 10 | 20 | -0.4,24 | 59 | | | | |
| 46 | Jan/20 | 10 | 101.64 | 102.56 | 103.36(-0.04) | 102.62(-0.1) | 102.45(0.09) | 102.64 | 0.8 | | 7 | 67(0.8) | 50 | [-2] | [4] | [14] | -60 | -5 | UR | 0.2 | SmallShort | | (-3) | 5 | 32 | 4 | 20 | -0.9,13 | 59 | | 47 | Jan/20 | 9 | 101.64 | 102.56 | 103.4(-0.08) | 102.72(-0.18) | 102.36(-0.05) | 102.02 | 0.3 | | 7 | 66(5.7) | 10 | [-4] | [-7] | [-10] | -82 | -59 | RG | -0.4 | Wait? | | (-4) | -3 | -27 | 1 | -12 | -1.7,11 | 59 | | 48 | Jan/19 | 15 | 101.41 | 102.1 | 103.48(-0.03) | 102.91(-0.14) | 102.41(-0.08) | 102.54 | 0.9 | | 4 | 60(-0.6) | 25 | [-2] | [-8] | [-6] | -67 | -80 | RG | 0.2 | Wait? | | (-3) | -4 | -7 | -22 | 2 | -1.2,13 | 60 | | 49 | Jan/19 | 14 | 101.41 | 102.1 | 103.51(0.02) | 103.05(-0.16) | 102.49(-0.04) | 102.67 | 1.1 | | 4 | 61(-1.4) | 50 | [1] | [-6] | [2] | -71 | -113 | RG | 0.2 | Wait | | (-1) | -2 | 15 | -24 | 11 | -1.2,9 | 60 | | 50 | Jan/19 | 13 | 101.41 | 102.1 | 103.51(0) | 103.21(-0.23) | 102.53(-0.25) | 102.37 | 0.8 | | 4 | 62(-0.8) | 20 | [0] | [-20] | [-4] | -85 | -177 | DR | -0.2 | HoldShort | | (0) | -14 | 6 | -28 | -12 | -1.5,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|