|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $150.1900 One month high (close): $161.4200
AWK Daily Change: -1.29% Daily StdDev 1.51% AWK EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $155(-1.29%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 155.78 | 154.15 | 156.43(0.09) | 157.32(0.03) | 157.35(-0.09) | 156.88 | 0.4 | | -5 | 32(-3.9) | -10 | [6] | [-4] | [-9] | 34 | -92 | DR | -0.5 | OpenShort | | (4) | -6 | -14 | -15 | -20 | 0.5,71 | 43 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 157.32(hourly_sma_10 0.28%)
Down Forces: 154.15(daily_ema_10 -1.74%)
Support Levels: 156.43(weak_hourly_sma_20 -0.29%)
Resistance Levels:
|
| | | 2 | Jan/30 | 12 | 155.78 | 154.15 | 156.29(0.12) | 157.27(0.06) | 157.49(-0.07) | 157.22 | 0.5 | | -5 | 36(-4.6) | -10 | [8] | [-2] | [-6] | 55 | -88 | DR | -0.2 | OpenShort | | (7) | -5 | -11 | -6 | -15 | 0.8,85 | 43 | | 3 | Jan/30 | 11 | 155.78 | 154.15 | 156.1(0.11) | 157.18(0.1) | 157.49(0) | 157.5 | 0.5 | | -5 | 40(-1.2) | -10 | [7] | [4] | [-7] | 66 | -29 | CR | -0.1 | HoldShort | | (9) | 0 | -16 | -7 | -4 | 1.1,88 | 43 | | 4 | Jan/30 | 10 | 155.78 | 154.15 | 155.93(0.13) | 157.03(0.17) | 157.6(0.13) | 157.91 | 0.7 | | -5 | 41(1.1) | 20 | [9] | [15] | [8] | 80 | 24 | UT | 0.2 | OpenLong | | (8) | 9 | 26 | -6 | 8 | 1.5,92 | 43 | | 5 | Jan/30 | 9 | 155.78 | 154.15 | 155.72(0.1) | 156.76(0.1) | 157.4(0.07) | 157.23 | 0.5 | | -5 | 40(-0.8) | -5 | [7] | [9] | [-6] | 72 | 10 | CR | -0.1 | HoldShort? | | (7) | 5 | -14 | -9 | -3 | 1.2,92 | 43 | | | | |
| 6 | Jan/27 | 15 | 155.78 | 154.48 | 155.56(0.13) | 156.61(0.14) | 157.29(0.16) | 157.58 | 0.6 | | -3 | 41(2.1) | 15 | [9] | [17] | [-1] | 88 | 32 | CR | 0.2 | OpenShort? | | (8) | 11 | -5 | -5 | 14 | 1.6,98 | 46 | | 7 | Jan/27 | 14 | 155.78 | 154.48 | 155.36(0.1) | 156.39(0.16) | 157.04(0.19) | 157.71 | 0.6 | | -3 | 39(3.1) | 20 | [7] | [19] | [6] | 98 | 95 | UT | 0.5 | OpenLong | | (9) | 12 | 10 | 2 | 20 | 1.9,100 | 46 | | 8 | Jan/27 | 13 | 155.78 | 154.48 | 155.2(0.12) | 156.14(0.16) | 156.75(0.19) | 157.46 | 0.5 | | -3 | 36(3.3) | 25 | [8] | [19] | [5] | 100 | 73 | UT | 0.6 | HoldLong | | (6) | 12 | 9 | 2 | 20 | 2,100 | 46 | | 9 | Jan/27 | 12 | 155.78 | 154.48 | 155.02(0.1) | 155.89(0.14) | 156.45(0.22) | 157.24 | 0.5 | | -3 | 33(3.4) | 30 | [7] | [20] | [13] | 103 | 93 | UT | 0.8 | HoldLong | | (7) | 14 | 31 | 2 | 20 | 2.1,100 | 46 | | 10 | Jan/27 | 11 | 155.78 | 154.48 | 154.86(0.1) | 155.67(0.08) | 156.11(0.1) | 156.46 | 0.2 | | -3 | 29(-0.2) | 20 | [7] | [10] | [2] | 93 | 20 | UT | 0.4 | HoldLong | | (5) | 7 | 4 | 1 | 13 | 1.7,100 | 46 | | | | |
| 11 | Jan/27 | 10 | 155.78 | 154.48 | 154.7(0.14) | 155.55(0.18) | 155.95(0.18) | 156.37 | 0.2 | | -3 | 29(0.5) | 30 | [9] | [20] | [3] | 95 | 9 | UT | 0.4 | HoldLong | | (7) | 12 | 6 | 4 | 8 | 1.8,100 | 46 | | 12 | Jan/27 | 9 | 155.78 | 154.48 | 154.49(0.14) | 155.27(0.15) | 155.67(0.1) | 156.23 | 0.1 | | -3 | 29(-5.2) | 25 | [9] | [13] | [4] | 98 | -12 | UT | 0.6 | HoldLong? | | (7) | 7 | 10 | 5 | 1 | 1.9,100 | 46 | | 13 | Jan/26 | 15 | 155.66 | 154.64 | 154.27(0.16) | 155.03(0.12) | 155.52(0.11) | 155.97 | 0.1 | | -3 | 34(-7.8) | 35 | [10] | [12] | [7] | 90 | -30 | UT | 0.4 | HoldLong? | | (10) | 7 | 15 | 2 | 19 | 1.6,100 | 54 | | 14 | Jan/26 | 14 | 155.66 | 154.64 | 154.03(0.16) | 154.84(0.11) | 155.35(0.07) | 155.58 | -0 | | -3 | 42(-4.3) | 25 | [10] | [9] | [2] | 83 | -50 | UT | 0.2 | HoldLong | | (9) | 5 | 3 | 0 | 10 | 1.3,100 | 54 | | 15 | Jan/26 | 13 | 155.66 | 154.64 | 153.79(0.12) | 154.67(0.1) | 155.24(0.05) | 155.5 | -0.1 | | -3 | 46(-1.2) | 10 | [8] | [7] | [2] | 83 | -2 | RG | 0.2 | Wait | | (10) | 3 | 2 | -1 | 11 | 1.3,100 | 54 | | | | |
| 16 | Jan/26 | 12 | 155.66 | 154.64 | 153.6(0.11) | 154.51(0.12) | 155.16(0.19) | 155.44 | -0.1 | | -3 | 47(1.2) | 20 | [7] | [17] | [6] | 83 | 55 | UT | 0.2 | OpenLong | | (9) | 12 | 13 | -1 | 18 | 1.3,100 | 54 | | 17 | Jan/26 | 11 | 155.66 | 154.64 | 153.43(0.11) | 154.33(0.05) | 154.87(0.21) | 155.11 | -0.2 | | -3 | 46(0.3) | 15 | [7] | [16] | [3] | 83 | 50 | UT | 0.2 | HoldLong | | (6) | 14 | 1 | 1 | 20 | 1.3,100 | 54 | | 18 | Jan/26 | 10 | 155.66 | 154.64 | 153.26(0.11) | 154.26(0.08) | 154.54(0.15) | 155.08 | -0.2 | | -3 | 46(1.5) | 15 | [7] | [13] | [3] | 85 | 43 | UT | 0.4 | OpenLong | | (7) | 10 | 0 | 8 | 20 | 1.4,100 | 54 | | 19 | Jan/26 | 9 | 155.66 | 154.64 | 153.09(0.14) | 154.14(0.06) | 154.31(0.14) | 155.08 | -0.2 | | -3 | 44(-1.2) | 25 | [9] | [12] | [4] | 87 | 19 | UT | 0.6 | HoldLong? | | (7) | 9 | 1 | 12 | 20 | 1.6,97 | 54 | | 20 | Jan/25 | 15 | 155.6 | 155.08 | 152.87(0.17) | 154.04(0.12) | 154.1(0.16) | 155.06 | -0.2 | | -2 | 46(-1.4) | 50 | [11] | [16] | [16] | 81 | 3 | UT | 0.7 | HoldLong? | | (9) | 10 | 40 | 4 | 19 | 1.7,88 | 47 | | | | |
| 21 | Jan/25 | 14 | 155.6 | 155.08 | 152.61(0.1) | 153.85(0.09) | 153.85(0.04) | 154.04 | -0.5 | | -2 | 47(-0.1) | 30 | [7] | [6] | [7] | 60 | -6 | UT | 0.1 | OpenLong | | (9) | 3 | 25 | -3 | -9 | 1,85 | 47 | | 22 | Jan/25 | 13 | 155.6 | 155.08 | 152.46(0.1) | 153.71(0.12) | 153.79(-0.14) | 153.41 | -0.7 | | -2 | 47(-2.2) | -15 | [7] | [-5] | [-13] | 52 | -83 | DR | -0.3 | OpenShort | | (6) | -9 | -26 | -7 | -20 | 0.7,84 | 47 | | 23 | Jan/25 | 12 | 155.6 | 155.08 | 152.31(0.12) | 153.52(0.2) | 154(0.03) | 154.08 | -0.5 | | -2 | 49(0.6) | 15 | [8] | [9] | [1] | 68 | 3 | UT | 0.1 | OpenLong | | (8) | 2 | 7 | -4 | -10 | 1.2,88 | 47 | | 24 | Jan/25 | 11 | 155.6 | 155.08 | 152.12(0.13) | 153.22(0.19) | 153.96(-0.03) | 153.91 | -0.6 | | -2 | 49(-1.5) | 15 | [8] | [5] | [-2] | 69 | -25 | CR | -0 | HoldShort | | (7) | -2 | 3 | -10 | -12 | 1.3,86 | 47 | | 25 | Jan/25 | 10 | 155.6 | 155.08 | 151.92(0.16) | 152.93(0.18) | 154.01(0.13) | 153.83 | -0.6 | | -2 | 50(0.2) | 35 | [10] | [16] | [1] | 73 | -4 | UT | -0.1 | OpenLong | | (9) | 8 | 5 | -9 | 12 | 1.3,90 | 47 | | | | |
| 26 | Jan/25 | 9 | 155.6 | 155.08 | 151.68(0.15) | 152.66(0.09) | 153.81(0.12) | 153.71 | -0.6 | | -2 | 50(-2.1) | 15 | [10] | [12] | [-9] | 79 | 3 | CR | -0.1 | OpenShort? | | (9) | 8 | -26 | -10 | 20 | 1.4,94 | 47 | | 27 | Jan/24 | 15 | 155.56 | 155.55 | 151.45(0.18) | 152.52(0.17) | 153.63(0.4) | 154.36 | -0.4 | | -1 | 52(2.7) | 50 | [12] | [33] | [8] | 98 | 105 | UT | 0.5 | OpenLong? | | (12) | 26 | 12 | 1 | 20 | 1.9,100 | 52 | | 28 | Jan/24 | 14 | 155.56 | 155.55 | 151.18(0.11) | 152.26(0.15) | 153.02(0.35) | 154.05 | -0.5 | | -1 | 49(5.1) | 40 | [7] | [28] | [6] | 100 | 166 | UT | 0.7 | HoldLong | | (10) | 22 | 4 | 6 | 20 | 2,100 | 52 | | 29 | Jan/24 | 13 | 155.56 | 155.55 | 151.02(0.1) | 152.03(0.22) | 152.48(0.41) | 153.96 | -0.5 | | -1 | 44(6.6) | 50 | [6] | [33] | [18] | 108 | 193 | UT | 1.1 | HoldLong | | (7) | 26 | 31 | 23 | 20 | 2.3,100 | 52 | | 30 | Jan/24 | 12 | 155.56 | 155.55 | 150.87(0.05) | 151.69(0.22) | 151.85(0.23) | 153.18 | -0.8 | | -1 | 38(4) | 30 | [3] | [21] | [13] | 96 | 158 | UT | 1.2 | OpenLong | | (4) | 15 | 23 | 20 | 20 | 2.1,93 | 52 | | | | |
| 31 | Jan/24 | 11 | 155.56 | 155.55 | 150.79(0.05) | 151.36(0.11) | 151.5(0.07) | 152.62 | -1 | | -1 | 34(2.9) | 35 | [3] | [8] | [22] | 82 | 86 | UT | 1.1 | OpenLong | | (3) | 4 | 50 | 16 | 20 | 1.9,84 | 52 | | 32 | Jan/24 | 10 | 155.56 | 155.55 | 150.71(-0.02) | 151.19(0.05) | 151.39(-0.09) | 151.4 | -1.4 | | -1 | 31(-0.5) | -25 | [-1] | [-5] | [1] | 39 | 48 | DP | 0 | OpenShort | | (1) | -6 | 7 | -7 | -4 | 0.8,69 | 52 | | 33 | Jan/24 | 9 | 155.56 | 155.55 | 150.74(-0.02) | 151.11(0.06) | 151.53(-0.04) | 151.24 | -1.5 | | -1 | 31(-1.2) | -10 | [-1] | [-2] | [2] | 35 | 41 | DP | -0.3 | OpenShort? | | (-1) | -3 | 15 | -15 | -5 | 0.5,72 | 52 | | 34 | Jan/23 | 15 | 155.58 | 155.92 | 150.77(-0.05) | 151.02(0.07) | 151.59(0.01) | 150.87 | -1.6 | | -3 | 32(-0.9) | -50 | [-3] | [-0] | [-11] | 34 | 65 | DT | -0.8 | OpenShort? | | (-3) | 1 | -25 | -7 | -20 | 0.1,81 | 50 | | 35 | Jan/23 | 14 | 155.58 | 155.92 | 150.84(-0.03) | 150.91(0.14) | 151.57(0.24) | 151.48 | -1.4 | | -3 | 33(-1.6) | -35 | [-2] | [17] | [-7] | 59 | 133 | RG | -0.1 | Wait | | (-2) | 15 | -25 | 10 | -2 | 0.6,94 | 50 | | | | |
| 36 | Jan/23 | 13 | 155.58 | 155.92 | 150.88(-0.02) | 150.7(0.21) | 151.2(0.14) | 152.09 | -1.2 | | -3 | 35(-1.6) | 0 | [-1] | [13] | [11] | 80 | 137 | UR | 0.9 | SmallShort | | (-1) | 9 | 12 | 30 | 20 | 1.2,100 | 50 | | 37 | Jan/23 | 12 | 155.58 | 155.92 | 150.91(-0.04) | 150.38(0.19) | 150.99(0.19) | 151.78 | -1.3 | | -3 | 37(-2.2) | -15 | [-3] | [15] | [7] | 55 | 150 | UR | 0.7 | SmallShort | | (-2) | 12 | 1 | 29 | 20 | 0.8,85 | 50 | | 38 | Jan/23 | 11 | 155.58 | 155.92 | 150.97(-0.05) | 150.1(0.07) | 150.7(0.19) | 151.75 | -1.3 | | -3 | 39(-4.3) | 5 | [-3] | [11] | [23] | 29 | 151 | UR | 0.9 | SmallShort | | (-3) | 12 | 47 | 13 | 20 | 0.7,61 | 50 | | 39 | Jan/23 | 10 | 155.58 | 155.92 | 151.05(-0.15) | 149.99(-0.05) | 150.42(0.1) | 150.6 | -1.7 | | -3 | 43(-7.6) | -40 | [-10] | [-0] | [14] | -9 | 151 | UR | 0.1 | SmallShort | | (-6) | 6 | 31 | 9 | 20 | -0.4,51 | 50 | | 40 | Jan/23 | 9 | 155.58 | 155.92 | 151.27(-0.18) | 150.06(-0.11) | 150.27(0.05) | 149.85 | -1.9 | | -3 | 51(-7.2) | -50 | [-11] | [-6] | [-13] | -31 | 109 | DT | -0.3 | OpenShort? | | (-11) | 3 | -47 | 5 | 15 | -0.9,42 | 50 | | | | |
| 41 | Jan/20 | 15 | 155.83 | 156.7 | 151.55(-0.18) | 150.22(-0.01) | 150.19(0.27) | 150.99 | -1.7 | | 1 | 58(-12.6) | -15 | [-11] | [13] | [15] | -11 | 216 | UR | 0.5 | SmallShort? | | (-9) | 17 | 28 | 19 | 20 | -0.3,47 | 47 | | 42 | Jan/20 | 14 | 155.83 | 156.7 | 151.83(-0.22) | 150.24(-0.07) | 149.78(0.2) | 150.32 | -1.9 | | 1 | 70(-9.4) | -30 | [-14] | [6] | [2] | -36 | 176 | UR | 0.3 | SmallShort | | (-14) | 13 | -5 | 14 | 17 | -0.7,32 | 47 | | 43 | Jan/20 | 13 | 155.83 | 156.7 | 152.16(-0.23) | 150.35(-0.11) | 149.48(-0.05) | 150.44 | -1.9 | | 1 | 80(-8) | -10 | [-14] | [-11] | [15] | -45 | 112 | DP | 0.4 | OpenShort | | (-14) | -3 | 31 | 15 | 20 | -0.7,23 | 47 | | 44 | Jan/20 | 12 | 155.83 | 156.7 | 152.51(-0.27) | 150.52(-0.16) | 149.55(-0.19) | 149.69 | -2.1 | | 1 | 88(-6.1) | -40 | [-17] | [-22] | [3] | -68 | 47 | DP | 0.1 | OpenShort | | (-17) | -12 | 7 | 8 | -5 | -1.1,10 | 47 | | 45 | Jan/20 | 11 | 155.83 | 156.7 | 152.93(-0.27) | 150.76(-0.19) | 149.84(-0.25) | 149.53 | -2.2 | | 1 | 94(-3.8) | -35 | [-17] | [-27] | [8] | -78 | -8 | DP | -0.1 | OpenShort | | (-18) | -16 | 26 | 1 | -16 | -1.3,5 | 47 | | | | |
| 46 | Jan/20 | 10 | 155.83 | 156.7 | 153.35(-0.32) | 151.04(-0.27) | 150.22(-0.34) | 148.89 | -2.4 | | 1 | 98(0.5) | -50 | [-20] | [-36] | [-6] | -90 | -50 | DT | -0.5 | HoldShort | | (-19) | -21 | -4 | -3 | -20 | -1.6,0 | 47 | | 47 | Jan/20 | 9 | 155.83 | 156.7 | 153.84(-0.32) | 151.45(-0.25) | 150.73(-0.32) | 149 | -2.4 | | 1 | 97(0.6) | -50 | [-20] | [-34] | [-29] | -93 | -66 | DT | -0.6 | HoldShort? | | (-20) | -20 | -71 | -4 | -20 | -1.7,0 | 47 | | 48 | Jan/19 | 15 | 155.94 | 157.09 | 154.33(-0.26) | 151.83(-0.19) | 151.21(-0.18) | 150.73 | -1.8 | | 0 | 97(-2.3) | -50 | [-16] | [-24] | [-10] | -81 | -10 | DT | -0.2 | HoldShort? | | (-17) | -11 | -14 | -27 | -8 | -1.3,2 | 44 | | 49 | Jan/19 | 14 | 155.94 | 157.09 | 154.74(-0.25) | 152.12(-0.24) | 151.49(-0.13) | 151.08 | -1.7 | | 0 | 99(-0.6) | -50 | [-15] | [-21] | [-11] | -81 | -25 | DT | -0.1 | HoldShort | | (-16) | -8 | -20 | -27 | 4 | -1.3,2 | 44 | | 50 | Jan/19 | 13 | 155.94 | 157.09 | 155.13(-0.25) | 152.49(-0.25) | 151.68(-0.12) | 151.56 | -1.5 | | 0 | 100(-0.7) | -45 | [-15] | [-21] | [1] | -81 | -12 | DP | -0 | OpenShort | | (-15) | -7 | 16 | -27 | 7 | -1.3,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|